GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.6
-6.48%
≈ ￥116.16
(-$1.22)
更新于 2026-10-29 09:50:02
24H 最高$19.32
24H 最低$17.60
今日开盘$18.82
24H 成交量$45.03万
流通市值$354.91万
24H 涨跌额(-$1.22)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 634 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $9.82万 | — | -4.99% |
| 301 |
TSTTest
|
$0.0145 | $0.01536 | $0.01445 | $55.37万 | $1,391.21万 | -3.59% |
| 467 |
HYPERHyperlane
|
$0.0623 | $0.0648 | $0.0621 | $25.73万 | $2,151.55万 | -2.66% |
| 41 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1883 | $0.1784 | $1,220.38万 | $4.26亿 | -2.02% |
| 199 |
OSMOOsmosis
|
$0.0513 | $0.0571 | $0.0509 | $107.70万 | $3,906.52万 | -5.87% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.07221 | $0.07472 | $0.07046 | $222.94万 | $5.80亿 | -1.64% |
| 306 |
DUSKDUSK
|
$0.1061 | $0.119 | $0.1059 | $53.84万 | $6,716.65万 | -8.46% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $66.00 | $58.07 | $149.02万 | $376.46万 | 4.35% |
| 83 |
RAYRaydium
|
$1.7528 | $1.86 | $1.71 | $392.58万 | $4.86亿 | -1.35% |
| 179 |
SYNSynapse
|
$0.17577 | $0.18477 | $0.16899 | $123.88万 | $3,845.86万 | -2.21% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 508 |
REDRedStone
|
$0.1498 | $0.155 | $0.1493 | $20.59万 | $8,456.65万 | -3.04% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $465.86万 | $4,035.08万 | -3.84% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.61 | $166.26 | $153.72 | $2,093.60万 | $3,872.88万 | 2.70% |
| 208 |
BOMEBOOK OF MEME
|
$0.000629 | $0.0006567 | $0.0006258 | $94.49万 | $4,462.12万 | -3.56% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 57 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00736 | $853.79万 | $2,490.28万 | 12.31% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
LITEB - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 币种排行
MarsCoin - 比特币行情
PAX Gold - 数字货币市值
Renzo - 币种排行
StraitsX XUSD - 比特币
LayerZero - BTC行情
MegaETH - 比特币行情
Initia - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Official Trump - 比特币
Pepe - BTC行情
Injective - 加密货币行情
Chainlink - 比特币
Aster - 比特币
First Digital - 比特币行情
Filecoin - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
Avalanche - 比特币行情
Tokamak - 比特币行情
Tether Gold - 币种排行
RWUSD - 比特币行情
Solana - 比特币行情
Plume - 加密货币行情
MarsCoin - 比特币
RWUSD - 比特币行情
MyShell - 币种排行
恒星币 - 币种排行
Midnight - 币种排行
Tokamak - BTC行情
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
比特币