24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0421
24H 成交量$33.56万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 2.28% |
| 301 |
TSTTest
|
$0.01508 | $0.01536 | $0.0143 | $51.61万 | $1,375.26万 | 5.23% |
| 542 |
HYPERHyperlane
|
$0.064 | $0.0647 | $0.0636 | $16.18万 | $2,162.81万 | 0.47% |
| 32 |
FETArtificial Superintelligence A
|
$0.1833 | $0.1839 | $0.1736 | $1,293.62万 | $4.17亿 | 5.35% |
| 129 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $191.28万 | $4,182.40万 | -9.18% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $193.22万 | $5.71亿 | 0.00% |
| 303 |
DUSKDUSK
|
$0.1118 | $0.119 | $0.1083 | $50.84万 | $6,807.28万 | 2.29% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $60.52 | $54.81 | $115.04万 | $355.31万 | 3.71% |
| 116 |
RAYRaydium
|
$1.7729 | $1.81 | $1.75 | $229.14万 | $4.80亿 | -1.30% |
| 124 |
SYNSynapse
|
$0.17431 | $0.18647 | $0.17023 | $204.05万 | $3,963.52万 | -6.15% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 362 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1459 | $39.28万 | $8,585.44万 | 4.32% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.86 | $5.90 | $5.43 | $367.19万 | $3,832.60万 | 7.72% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.47 | $158.53 | $144.21 | $1,789.76万 | $2,820.24万 | 6.36% |
| 200 |
BOMEBOOK OF MEME
|
$0.000641 | $0.0006557 | $0.0006188 | $94.63万 | $4,315.93万 | 3.22% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 82 |
BLURBlur
|
$0.00822 | $0.0091 | $0.00727 | $429.88万 | $2,142.73万 | 12.76% |
相关站点
共 40 个
Aster - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 比特币行情
Worldcoin - BTC行情
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
USDC - 比特币行情
Lorenzo - 数字货币市值
First Digital - BTC行情
Aptos - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 比特币行情
恒星币 - 数字货币市值
Lorenzo - BTC行情
Arbitrum - 比特币
以太坊 - 数字货币市值
Celestia - 币种排行
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
USDC - 比特币行情
USDC - 比特币行情
波场 - 加密货币行情
Lorenzo - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Zama - BTC行情
狗币 - 比特币
LayerZero - 加密货币行情
Ripple USD - 比特币
Blur - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - BTC行情