24H 最高$0.283
24H 最低$0.271
今日开盘$0.281
24H 成交量$24.96万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 625 |
BOTBBOTB
|
$23.6 | $24.40 | $23.02 | $12.83万 | — | -0.21% |
| 328 |
TSTTest
|
$0.01383 | $0.01506 | $0.01379 | $53.21万 | $1,383.06万 | -7.24% |
| 339 |
HYPERHyperlane
|
$0.0602 | $0.0642 | $0.06 | $50.07万 | $2,128.80万 | -5.35% |
| 53 |
FETArtificial Superintelligence A
|
$0.1716 | $0.1869 | $0.1715 | $1,063.89万 | $4.27亿 | -6.64% |
| 366 |
OSMOOsmosis
|
$0.05 | $0.0529 | $0.0499 | $45.48万 | $3,829.12万 | -4.58% |
| 242 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.0669 | $0.07624 | $0.06681 | $566.06万 | $5.77亿 | -7.11% |
| 141 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $210.75万 | $5,925.53万 | -9.57% |
| 140 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.05 | $66.00 | $55.06 | $210.81万 | $323.40万 | -3.61% |
| 78 |
RAYRaydium
|
$1.6227 | $1.85 | $1.62 | $556.16万 | $4.70亿 | -10.51% |
| 211 |
SYNSynapse
|
$0.1744 | $0.18662 | $0.1718 | $100.54万 | $3,916.48万 | 0.12% |
| 378 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 439 |
REDRedStone
|
$0.1462 | $0.1528 | $0.145 | $34.24万 | $8,514.26万 | -3.63% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.26 | $5.65 | $5.21 | $397.51万 | $4,015.44万 | -5.57% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.84 | $166.26 | $156.90 | $1,938.76万 | $3,088.83万 | -0.76% |
| 156 |
BOMEBOOK OF MEME
|
$0.0006239 | $0.0006884 | $0.00062 | $170.57万 | $4,663.19万 | -3.30% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 376 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 85 |
BLURBlur
|
$0.00793 | $0.00905 | $0.00784 | $493.73万 | $2,367.90万 | -10.40% |
相关站点
共 40 个
Artificial - 数字货币市值
Blur - 比特币行情
Starknet - BTC行情
比特币 - 比特币行情
达世币 - 数字货币市值
Quant - 加密货币行情
Aster - 加密货币行情
Bubblemaps - BTC行情
POL - 币种排行
Chainlink - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 比特币
牛来 - 币种排行
First Digital - 数字货币市值
Shiba Inu - 比特币
Pendle - BTC行情
艾达币 - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
Aptos - 比特币
应用链 - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LITEB - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - 数字货币市值
United Stables - 比特币
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Ether.fi - 比特币
Aave - 数字货币市值