24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$84.37万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.23万 | $1,391.21万 | -3.36% |
| 436 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.50万 | $2,151.55万 | -4.23% |
| 41 |
FETArtificial Superintelligence A
|
$0.1775 | $0.1883 | $0.1754 | $1,310.32万 | $4.26亿 | -1.39% |
| 210 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $91.13万 | $3,906.52万 | -4.66% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.07021 | $0.07472 | $0.06969 | $233.87万 | $5.80亿 | -2.72% |
| 188 |
DUSKDUSK
|
$0.0938 | $0.1145 | $0.0924 | $118.48万 | $6,716.65万 | -18.01% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.73 | $66.00 | $58.35 | $154.24万 | $376.46万 | 3.78% |
| 80 |
RAYRaydium
|
$1.6451 | $1.86 | $1.64 | $519.73万 | $4.86亿 | -7.24% |
| 200 |
SYNSynapse
|
$0.174 | $0.18383 | $0.16899 | $99.85万 | $3,845.86万 | -4.22% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 482 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1473 | $25.31万 | $8,456.65万 | -3.97% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.04万 | $4,035.08万 | -3.33% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.86 | $166.26 | $155.47 | $2,005.07万 | $3,872.88万 | 3.30% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $82.21万 | $4,462.12万 | -2.46% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 55 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00761 | $930.62万 | $2,490.28万 | 3.75% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 加密货币行情
Shiba Inu - BTC行情
Quant - BTC行情
Aptos - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 比特币
Internet - 加密货币行情
Tokamak - 加密货币行情
币安币 - 加密货币行情
MegaETH - 币种排行
Falcon Finance - 以太坊ETH价格
Aave - BTC行情
LITEB - BTC行情
Celestia - 加密货币行情
LayerZero - BTC行情
比特现金 - BTC行情
Tutorial - 币种排行
以太坊 - 加密货币行情
Ondo - 比特币行情
恒星币 - 数字货币市值
Caldera - 比特币行情
Chainlink - 比特币行情
Pepe - 比特币行情
Raydium - 比特币行情
Aptos - 币种排行
Ethena - 比特币行情
United Stables - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 加密货币行情
Aster - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 比特币行情
Tutorial - 加密货币行情
恒星币 - 比特币行情