24H 最高$0.06979
24H 最低$0.0684
今日开盘$0.06979
24H 成交量$50.47万
流通市值$7,477.81万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 633 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.48万 | $1,382.36万 | -0.20% |
| 480 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.14万 | $2,147.36万 | -0.94% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
| 174 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.0512 | $130.59万 | $3,907.16万 | -11.99% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.07358 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 0.68% |
| 319 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.42万 | $6,666.64万 | -4.91% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $66.00 | $57.25 | $150.92万 | $353.08万 | 8.74% |
| 84 |
RAYRaydium
|
$1.8143 | $1.86 | $1.71 | $384.84万 | $4.70亿 | 2.13% |
| 176 |
SYNSynapse
|
$0.17637 | $0.18477 | $0.16899 | $129.31万 | $3,813.09万 | -1.46% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 509 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.69万 | $8,440.16万 | -1.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $435.76万 | $3,854.00万 | -1.23% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.18 | $166.10 | $147.25 | $2,241.34万 | $3,662.12万 | 9.13% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.32万 | $4,389.35万 | 1.88% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 55 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $828.00万 | $2,430.15万 | 13.64% |
相关站点
共 40 个
Hedera - 比特币
Aave - 币种排行
莱特币 - 币种排行
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 比特币行情
狗币 - 比特币
艾达币 - 币种排行
StraitsX XUSD - 比特币
StraitsX XUSD - 币种排行
United Stables - BTC行情
Artificial - 加密货币行情
United Stables - 加密货币行情
Pepe - 比特币
LITEB - 数字货币市值
Injective - 币种排行
NEAR Protocol - BTC行情
Huma Finance - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 以太坊ETH价格
NFP - 加密货币行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Avalanche - 加密货币行情
币安币 - 比特币
Zama - 币种排行
币安币 - 比特币
MyShell - 加密货币行情
Ripple USD - 比特币
Tokamak - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Gram - 币种排行
Pepe - 比特币行情
Uniswap - 比特币行情
LayerZero - 数字货币市值