24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$23.46 | $24.89 | $23.20 | $4.52万 | — | -1.72% |
| 299 |
TSTTest
|
$0.01484 | $0.01536 | $0.01464 | $52.76万 | $1,375.26万 | 0.00% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 39 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1839 | $0.1784 | $1,197.71万 | $4.17亿 | 0.44% |
| 134 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $165.84万 | $4,182.40万 | -9.19% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $189.03万 | $5.71亿 | -1.20% |
| 297 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $53.21万 | $6,807.28万 | -0.46% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $62.93 | $55.50 | $129.87万 | $355.31万 | 13.08% |
| 95 |
RAYRaydium
|
$1.7334 | $1.81 | $1.71 | $311.39万 | $4.80亿 | -2.55% |
| 143 |
SYNSynapse
|
$0.17354 | $0.18477 | $0.17023 | $157.12万 | $3,963.52万 | -3.76% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 460 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $24.79万 | $8,585.44万 | -1.75% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.53 | $407.40万 | $3,832.60万 | -0.72% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006346 | $0.0006557 | $0.0006235 | $97.06万 | $4,315.93万 | 1.29% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 70 |
BLURBlur
|
$0.00809 | $0.0091 | $0.00728 | $541.87万 | $2,142.73万 | 10.82% |
相关站点
共 40 个
恒星币 - 比特币行情
Lorenzo - BTC行情
Injective - BTC行情
Bittensor - 比特币
Pepe - 比特币
Aave - 币种排行
莱特币 - BTC行情
Lorenzo - 币种排行
USD1 - 数字货币市值
币安币 - 比特币
Initia - 加密货币行情
Vana - 以太坊ETH价格
Official Trump - BTC行情
Zama - 比特币行情
达世币 - 以太坊ETH价格
MegaETH - 币种排行
MyShell - 比特币行情
Hyperliquid - 数字货币市值
MyShell - 以太坊ETH价格
BFUSD - 比特币
达世币 - 比特币行情
Ondo - 数字货币市值
Tutorial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial - 比特币
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Tether Gold - 比特币
以太坊 - BTC行情
Artificial Inu - 比特币行情
Bittensor - 加密货币行情
Aster - 比特币
Starknet - 币种排行
比特现金 - 比特币行情
USDC - 币种排行
以太坊 - BTC行情
LayerZero - 加密货币行情
RWUSD - 数字货币市值
Blur - 比特币
MyShell - 比特币