24H 最高$0.1211
24H 最低$0.1153
今日开盘$0.1203
24H 成交量$18.83万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 325 |
TSTTest
|
$0.01427 | $0.01536 | $0.01418 | $51.71万 | $1,391.21万 | -4.55% |
| 435 |
HYPERHyperlane
|
$0.0607 | $0.0648 | $0.0605 | $30.79万 | $2,151.55万 | -5.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,155.84万 | $4.26亿 | -1.71% |
| 222 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $85.76万 | $3,906.52万 | -7.14% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.0698 | $0.07472 | $0.06939 | $225.90万 | $5.80亿 | -3.71% |
| 172 |
DUSKDUSK
|
$0.0941 | $0.1133 | $0.0924 | $133.57万 | $6,716.65万 | -16.21% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.44 | $66.00 | $58.35 | $159.78万 | $376.46万 | 2.22% |
| 76 |
RAYRaydium
|
$1.6443 | $1.86 | $1.64 | $551.05万 | $4.86亿 | -6.79% |
| 246 |
SYNSynapse
|
$0.17434 | $0.17915 | $0.16899 | $75.56万 | $3,845.86万 | -1.61% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 484 |
REDRedStone
|
$0.1467 | $0.1546 | $0.1457 | $25.87万 | $8,456.65万 | -3.80% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.86万 | $4,035.08万 | -3.83% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.37 | $166.26 | $155.47 | $2,122.75万 | $3,872.88万 | 3.31% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006238 | $0.0006567 | $0.00062 | $77.92万 | $4,462.12万 | -2.74% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 59 |
BLURBlur
|
$0.0082 | $0.0091 | $0.00788 | $818.47万 | $2,490.28万 | -7.55% |
相关站点
共 40 个
MegaETH - 数字货币市值
Sui - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
BFUSD - BTC行情
Artificial - 以太坊ETH价格
达世币 - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Sei - 数字货币市值
Initia - BTC行情
NEAR Protocol - BTC行情
Bittensor - 加密货币行情
USDC - 币种排行
Falcon Finance - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
BFUSD - BTC行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 币种排行
Artificial Inu - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 币种排行
以太坊 - 加密货币行情
USD.AI - 数字货币市值
Plume - 以太坊ETH价格
Celestia - BTC行情
BFUSD - 币种排行
Aster - 比特币
Injective - 加密货币行情
Katana - 比特币行情
艾达币 - 比特币行情
Sui - 加密货币行情
Tether Gold - 币种排行
Katana - 币种排行