24H 最高$0.0652
24H 最低$0.0625
今日开盘$0.0645
24H 成交量$15.29万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 646 |
BOTBBOTB
|
$23.48 | $24.86 | $23.14 | $9.14万 | — | -4.79% |
| 316 |
TSTTest
|
$0.01448 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.16% |
| 442 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.66万 | $2,151.55万 | -3.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1796 | $0.1883 | $0.1754 | $1,305.72万 | $4.26亿 | -0.88% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.09万 | $3,906.52万 | -7.27% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06969 | $233.97万 | $5.80亿 | -3.02% |
| 203 |
DUSKDUSK
|
$0.0941 | $0.1179 | $0.0935 | $99.46万 | $6,716.65万 | -19.78% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.25% |
| 85 |
RAYRaydium
|
$1.7366 | $1.86 | $1.71 | $414.73万 | $4.86亿 | -2.13% |
| 192 |
SYNSynapse
|
$0.17499 | $0.18477 | $0.16899 | $111.24万 | $3,845.86万 | -1.49% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 463 |
REDRedStone
|
$0.1489 | $0.155 | $0.1473 | $26.89万 | $8,456.65万 | -3.12% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.46 | $462.54万 | $4,035.08万 | -2.11% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.97 | $166.26 | $155.47 | $1,968.34万 | $3,872.88万 | 4.09% |
| 213 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $90.46万 | $4,462.12万 | -1.89% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $972.00万 | $2,490.28万 | 14.65% |
相关站点
共 40 个
Gram - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 比特币行情
MyShell - 以太坊ETH价格
大零币 - 比特币行情
Official Trump - 币种排行
USD1 - BTC行情
Gram - 数字货币市值
Raydium - 币种排行
Initia - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 比特币
Gram - 比特币
LayerZero - BTC行情
Blur - BTC行情
Starknet - 数字货币市值
Shiba Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 数字货币市值
Sei - 比特币
Renzo - 以太坊ETH价格
Aster - BTC行情
大零币 - 以太坊ETH价格
Starknet - 比特币
NFP - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 数字货币市值
狗币 - 币种排行
Sui - 比特币行情
Aptos - BTC行情
Official Trump - 以太坊ETH价格
Midnight - 比特币
Blur - 数字货币市值
Ripple USD - 币种排行
Quant - 币种排行
Haedal - 币种排行
LITEB - 币种排行
瑞波币 - 以太坊ETH价格
大零币 - 比特币行情