24H 最高$0.369
24H 最低$0.353
今日开盘$0.359
24H 成交量$18.34万
流通市值$469.47万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 599 |
BOTBBOTB
|
$20.94 | $23.17 | $20.00 | $12.60万 | — | -9.63% |
| 384 |
TSTTest
|
$0.01342 | $0.01374 | $0.01257 | $36.61万 | $1,227.29万 | 2.29% |
| 521 |
HYPERHyperlane
|
$0.0622 | $0.0624 | $0.0591 | $19.94万 | $2,027.83万 | 3.84% |
| 50 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1687 | $0.1605 | $938.51万 | $3.85亿 | -2.07% |
| 250 |
OSMOOsmosis
|
$0.0512 | $0.054 | $0.0469 | $69.02万 | $3,569.00万 | 8.25% |
| 213 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 84 |
PYTHPyth Network
|
$0.06446 | $0.06651 | $0.05966 | $340.87万 | $4.80亿 | 5.81% |
| 288 |
DUSKDUSK
|
$0.0865 | $0.0931 | $0.0859 | $54.03万 | $5,473.49万 | -5.88% |
| 280 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.28 | $58.81 | $51.03 | $56.56万 | $288.22万 | -1.67% |
| 155 |
RAYRaydium
|
$1.6646 | $1.66 | $1.57 | $132.18万 | $4.35亿 | 4.33% |
| 255 |
SYNSynapse
|
$0.15968 | $0.16061 | $0.15103 | $66.92万 | $3,449.92万 | 0.74% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 188 |
REDRedStone
|
$0.1325 | $0.1355 | $0.1211 | $91.95万 | $6,894.49万 | 8.70% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $271.21万 | $3,653.76万 | 1.00% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.07 | $153.60 | $145.56 | $586.18万 | $2,902.85万 | 0.11% |
| 353 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006363 | $0.0006038 | $40.49万 | $4,229.90万 | -1.69% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 61 |
BLURBlur
|
$0.00821 | $0.0109 | $0.00807 | $587.96万 | $2,453.85万 | -3.75% |
相关站点
共 40 个
Aptos - 数字货币市值
NFP - 比特币
达世币 - 比特币
达世币 - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 币种排行
Blur - BTC行情
EUR - 比特币行情
Hyperliquid - 数字货币市值
Tokamak - 币种排行
Starknet - 加密货币行情
Sophon - 数字货币市值
Artificial - 币种排行
Zama - 币种排行
Spark - 以太坊ETH价格
达世币 - 币种排行
大零币 - 币种排行
Worldcoin - 数字货币市值
Plasma - 比特币行情
Official Trump - BTC行情
Chainlink - 数字货币市值
Injective - 比特币
Aster - 比特币行情
Holo - 币种排行
Optimism - 比特币
Sophon - 加密货币行情
Radworks - 比特币行情
Particle - BTC行情
Injective - 数字货币市值
Pepe - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Aptos - 数字货币市值
Caldera - 比特币
Gitcoin - BTC行情
Tether Gold - 币种排行
Avalanche - 加密货币行情
USDC - 加密货币行情
Radworks - 比特币行情