24H 最高$12.02
24H 最低$10.27
今日开盘$11.826
24H 成交量$5,311.48万
流通市值$91.70亿
24H 涨跌额(-$1.42)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 649 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $11.40万 | — | -1.81% |
| 213 |
TSTTest
|
$0.01246 | $0.01496 | $0.01204 | $139.53万 | $1,383.06万 | -16.21% |
| 333 |
HYPERHyperlane
|
$0.0558 | $0.0638 | $0.0551 | $71.31万 | $2,128.80万 | -12.26% |
| 41 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1857 | $0.1533 | $1,989.46万 | $4.27亿 | -15.15% |
| 338 |
OSMOOsmosis
|
$0.0441 | $0.0525 | $0.0439 | $70.47万 | $3,829.12万 | -15.68% |
| 296 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05961 | $802.20万 | $5.77亿 | -17.67% |
| 148 |
DUSKDUSK
|
$0.0917 | $0.11 | $0.0903 | $244.55万 | $5,925.53万 | -16.56% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.33 | $63.60 | $54.63 | $229.61万 | $323.40万 | -9.70% |
| 84 |
RAYRaydium
|
$1.5482 | $1.81 | $1.52 | $684.39万 | $4.70亿 | -14.14% |
| 204 |
SYNSynapse
|
$0.15993 | $0.18662 | $0.15646 | $148.94万 | $3,916.48万 | -8.88% |
| 446 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 313 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $75.86万 | $8,514.26万 | -14.10% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.64 | $4.94 | $627.65万 | $4,015.44万 | -11.90% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.67 | $166.26 | $151.73 | $2,256.72万 | $3,088.83万 | -7.36% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005682 | $0.0006884 | $0.0005566 | $256.98万 | $4,663.19万 | -12.14% |
| 585 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 444 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 101 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $480.75万 | $2,367.90万 | -13.12% |
相关站点
共 40 个
Uniswap - BTC行情
Tokamak - 比特币
Aster - 以太坊ETH价格
Pendle - 比特币
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 比特币
比特币 - 币种排行
Filecoin - 数字货币市值
Injective - 币种排行
First Digital - 比特币行情
RWUSD - 比特币行情
Pendle - 比特币
Arbitrum - 比特币
RWUSD - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 比特币
United Stables - 比特币行情
Internet - 比特币行情
Plasma - 比特币行情
PAX Gold - 加密货币行情
PancakeSwap - 以太坊ETH价格
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币行情
Sei - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 比特币
Gitcoin - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Particle - BTC行情
Starknet - 加密货币行情
First Digital - 加密货币行情
Raydium - 加密货币行情
牛来 - 比特币