24H 最高$0.0829
24H 最低$0.077
今日开盘$0.0777
24H 成交量$22.09万
流通市值$3,455.87万
24H 涨跌额($0.01)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.04万 | — | 0.89% |
| 359 |
TSTTest
|
$0.01462 | $0.01515 | $0.01418 | $45.61万 | $1,383.06万 | -1.02% |
| 345 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0605 | $49.03万 | $2,128.80万 | -2.21% |
| 49 |
FETArtificial Superintelligence A
|
$0.1795 | $0.1883 | $0.1754 | $1,122.28万 | $4.27亿 | -0.44% |
| 347 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $48.61万 | $3,829.12万 | 0.19% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.07043 | $0.07624 | $0.06925 | $521.41万 | $5.77亿 | -0.54% |
| 147 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $189.71万 | $5,925.53万 | -8.80% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62 | $66.00 | $58.44 | $142.03万 | $323.40万 | -0.80% |
| 72 |
RAYRaydium
|
$1.6694 | $1.86 | $1.64 | $596.00万 | $4.70亿 | -4.55% |
| 200 |
SYNSynapse
|
$0.17976 | $0.18662 | $0.17133 | $101.88万 | $3,916.48万 | 4.87% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 451 |
REDRedStone
|
$0.1501 | $0.1546 | $0.1457 | $30.86万 | $8,514.26万 | -0.60% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.98万 | $4,015.44万 | -1.26% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $166.26 | $158.22 | $2,016.59万 | $3,088.83万 | -2.06% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006546 | $0.0006884 | $0.00062 | $155.81万 | $4,663.19万 | 3.20% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $566.82万 | $2,367.90万 | -6.17% |
相关站点
共 40 个
Ethena - 加密货币行情
Pyth Network - 币种排行
USDC - 加密货币行情
Ripple USD - 比特币
狗币 - BTC行情
Polkadot - 币种排行
牛来 - 数字货币市值
Aptos - 数字货币市值
Bonk - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
Pepe - 币种排行
Ondo - BTC行情
Gitcoin - 币种排行
比特币 - BTC行情
EUR - 加密货币行情
Bittensor - 比特币行情
狗币 - 比特币
NEAR Protocol - 币种排行
Particle - 比特币
POL - 币种排行
Shiba Inu - 比特币行情
Internet - 加密货币行情
Ether.fi - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
Sei - 加密货币行情
Initia - BTC行情
Injective - 以太坊ETH价格
Plasma - BTC行情
Internet - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 以太坊ETH价格
Katana - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 比特币
Gitcoin - 数字货币市值
LayerZero - 比特币行情
USDC - BTC行情