24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 647 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $12.80万 | — | -0.21% |
| 223 |
TSTTest
|
$0.01275 | $0.01496 | $0.01204 | $145.68万 | $1,383.06万 | -11.83% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.52万 | $2,128.80万 | -8.72% |
| 39 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1857 | $0.1523 | $2,315.16万 | $4.27亿 | -12.05% |
| 307 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $80.34万 | $3,829.12万 | -8.09% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.05984 | $0.07624 | $0.05843 | $1,133.70万 | $5.77亿 | -15.37% |
| 166 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.089 | $219.57万 | $5,925.53万 | -7.37% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $253.59万 | $323.40万 | -4.60% |
| 86 |
RAYRaydium
|
$1.5924 | $1.80 | $1.52 | $700.93万 | $4.70亿 | -7.93% |
| 199 |
SYNSynapse
|
$0.15283 | $0.18662 | $0.15126 | $170.43万 | $3,916.48万 | -12.27% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 217 |
REDRedStone
|
$0.1136 | $0.1528 | $0.1098 | $151.18万 | $8,514.26万 | -24.57% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $672.22万 | $4,015.44万 | -6.88% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.59 | $164.80 | $148.44 | $2,253.29万 | $3,088.83万 | -6.76% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005977 | $0.0006884 | $0.0005566 | $278.46万 | $4,663.19万 | -5.10% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 459 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 111 |
BLURBlur
|
$0.00758 | $0.00903 | $0.00728 | $453.35万 | $2,367.90万 | -8.79% |
相关站点
共 40 个
Celo - BTC行情
币安币 - 数字货币市值
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
Avalanche - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币
Solana - 比特币行情
狗币 - 数字货币市值
Pendle - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
币安币 - 以太坊ETH价格
Internet - 比特币行情
THORChain - 以太坊ETH价格
Optimism - 数字货币市值
Gitcoin - 币种排行
Polkadot - 以太坊ETH价格
Solana - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Caldera - 加密货币行情
Uniswap - BTC行情
Aster - BTC行情
Pyth Network - 比特币行情
Pepe - 加密货币行情
应用链 - BTC行情
RWUSD - 加密货币行情
Quant - 数字货币市值
Shiba Inu - 比特币
Ether.fi - 比特币
NEAR Protocol - 比特币行情
Curve DAO - 币种排行
Ether.fi - 数字货币市值
Curve DAO - 币种排行
Tether Gold - 比特币
PAX Gold - 币种排行
Aster - 加密货币行情
Bonk - 比特币