24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0827
24H 成交量$136.55万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
BOTBBOTB
|
$23.43 | $24.40 | $22.91 | $12.74万 | — | -0.30% |
| 221 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.07万 | $1,383.06万 | -11.22% |
| 353 |
HYPERHyperlane
|
$0.0568 | $0.0638 | $0.0551 | $68.48万 | $2,128.80万 | -7.79% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,314.80万 | $4.27亿 | -11.64% |
| 309 |
OSMOOsmosis
|
$0.0465 | $0.0525 | $0.0438 | $79.78万 | $3,829.12万 | -7.74% |
| 307 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.05981 | $0.07624 | $0.05843 | $1,130.29万 | $5.77亿 | -14.84% |
| 166 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $225.44万 | $5,925.53万 | -8.24% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.91 | $63.48 | $54.63 | $252.65万 | $323.40万 | -3.49% |
| 86 |
RAYRaydium
|
$1.5873 | $1.80 | $1.52 | $694.57万 | $4.70亿 | -7.41% |
| 197 |
SYNSynapse
|
$0.1525 | $0.18662 | $0.15249 | $167.39万 | $3,916.48万 | -11.77% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
REDRedStone
|
$0.1135 | $0.1528 | $0.1133 | $105.18万 | $8,514.26万 | -24.18% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.04万 | $4,015.44万 | -5.85% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.45 | $164.80 | $148.44 | $2,235.95万 | $3,088.83万 | -5.94% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.93万 | $4,663.19万 | -4.49% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 110 |
BLURBlur
|
$0.00759 | $0.00903 | $0.00728 | $458.27万 | $2,367.90万 | -10.18% |
相关站点
共 40 个
币安币 - 币种排行
Artificial Inu - 币种排行
Filecoin - 比特币
Artificial - 比特币行情
Ethena USDe - 币种排行
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 加密货币行情
Worldcoin - 比特币行情
Gram - 币种排行
World Liberty - 比特币行情
Optimism - 数字货币市值
以太坊 - BTC行情
Aster - 比特币行情
Initia - 比特币行情
Katana - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 币种排行
Katana - 比特币行情
Shiba Inu - 数字货币市值
Ethena USDe - 币种排行
Pepe - 加密货币行情
Gitcoin - BTC行情
Aave - 数字货币市值
Worldcoin - 币种排行
Aptos - BTC行情
Solana - 比特币
First Digital - 数字货币市值
Hedera - BTC行情
Lido DAO - 比特币
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
USDC - 比特币行情
Pump.fun - 比特币
Pendle - 比特币行情
First Digital - 比特币行情