24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.0628
24H 成交量$91.35万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.15% |
| 229 |
TSTTest
|
$0.01301 | $0.01496 | $0.01204 | $146.25万 | $1,383.06万 | -9.59% |
| 366 |
HYPERHyperlane
|
$0.0576 | $0.0638 | $0.0551 | $68.90万 | $2,128.80万 | -6.04% |
| 40 |
FETArtificial Superintelligence A
|
$0.1644 | $0.1857 | $0.1523 | $2,415.75万 | $4.27亿 | -7.85% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.51万 | $3,829.12万 | -7.83% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 64 |
PYTHPyth Network
|
$0.06176 | $0.07624 | $0.05843 | $1,202.00万 | $5.77亿 | -12.61% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $208.87万 | $5,925.53万 | -1.61% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.05 | $63.48 | $54.63 | $263.78万 | $323.40万 | -4.65% |
| 87 |
RAYRaydium
|
$1.6478 | $1.80 | $1.52 | $742.87万 | $4.70亿 | -2.99% |
| 196 |
SYNSynapse
|
$0.15715 | $0.18662 | $0.15053 | $191.58万 | $3,916.48万 | -9.96% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
REDRedStone
|
$0.1233 | $0.1528 | $0.1098 | $187.57万 | $8,514.26万 | -16.75% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.81万 | $4,015.44万 | -5.96% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.71 | $164.80 | $148.44 | $2,415.82万 | $3,088.83万 | -5.57% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006289 | $0.0006884 | $0.0005566 | $297.93万 | $4,663.19万 | -0.19% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 132 |
BLURBlur
|
$0.00807 | $0.00883 | $0.00728 | $347.34万 | $2,367.90万 | -7.24% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
波场 - 比特币行情
Plasma - 币种排行
Pendle - 数字货币市值
Curve DAO - 以太坊ETH价格
BFUSD - BTC行情
Shiba Inu - 比特币
MarsCoin - 比特币
比特币 - 加密货币行情
Starknet - 加密货币行情
Internet - BTC行情
Plasma - 加密货币行情
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
Sui - BTC行情
莱特币 - 数字货币市值
比特现金 - 比特币
PancakeSwap - 比特币
LayerZero - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 比特币
EUR - 比特币
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Sui - BTC行情
Raydium - 加密货币行情
瑞波币 - 比特币行情
Official Trump - 加密货币行情
Hedera - BTC行情
Particle - 数字货币市值
Pump.fun - 比特币
Pendle - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Celo - 比特币