24H 最高$0.00371
24H 最低$0.00309
今日开盘$0.00369
24H 成交量$110.08万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 649 |
BOTBBOTB
|
$23.28 | $24.40 | $22.91 | $11.58万 | — | -2.14% |
| 212 |
TSTTest
|
$0.0126 | $0.01496 | $0.01204 | $142.43万 | $1,383.06万 | -15.21% |
| 335 |
HYPERHyperlane
|
$0.056 | $0.0638 | $0.0551 | $72.38万 | $2,128.80万 | -11.95% |
| 41 |
FETArtificial Superintelligence A
|
$0.1577 | $0.1857 | $0.1533 | $2,062.11万 | $4.27亿 | -14.39% |
| 330 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $73.56万 | $3,829.12万 | -14.34% |
| 301 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 69 |
PYTHPyth Network
|
$0.05893 | $0.07624 | $0.05843 | $1,040.05万 | $5.77亿 | -20.57% |
| 149 |
DUSKDUSK
|
$0.0923 | $0.1091 | $0.0903 | $245.87万 | $5,925.53万 | -15.32% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.11 | $63.49 | $54.63 | $243.65万 | $323.40万 | -9.42% |
| 83 |
RAYRaydium
|
$1.5461 | $1.80 | $1.52 | $696.45万 | $4.70亿 | -13.83% |
| 207 |
SYNSynapse
|
$0.16152 | $0.18662 | $0.15646 | $151.28万 | $3,916.48万 | -8.73% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 309 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $77.84万 | $8,514.26万 | -14.15% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.75万 | $4,015.44万 | -11.05% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.56 | $166.26 | $151.02 | $2,242.52万 | $3,088.83万 | -7.91% |
| 145 |
BOMEBOOK OF MEME
|
$0.000574 | $0.0006884 | $0.0005566 | $264.12万 | $4,663.19万 | -11.08% |
| 590 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 450 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 105 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $476.05万 | $2,367.90万 | -10.92% |
相关站点
共 40 个
RWUSD - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
达世币 - 比特币行情
EUR - 数字货币市值
World Liberty - 比特币
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Initia - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
THORChain - 币种排行
比特现金 - 数字货币市值
USD.AI - BTC行情
Tether Gold - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - BTC行情
Polkadot - 比特币
Zama - 加密货币行情
RWUSD - 币种排行
Celestia - 币种排行
应用链 - BTC行情
Katana - 数字货币市值
Celestia - 比特币行情
以太经典 - BTC行情
Internet - 加密货币行情
Filecoin - 比特币
RWUSD - 币种排行
Pendle - 币种排行
Hyperliquid - BTC行情
THORChain - 数字货币市值
Zama - BTC行情
StraitsX XUSD - 比特币
Polkadot - 币种排行
PancakeSwap - 币种排行
Ripple USD - 比特币行情