24H 最高$3.32
24H 最低$2.91
今日开盘$3.29
24H 成交量$63.25万
流通市值$2,677.66万
24H 涨跌额(-$0.36)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 657 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $10.43万 | — | -0.72% |
| 206 |
TSTTest
|
$0.0132 | $0.01496 | $0.01274 | $129.34万 | $1,383.06万 | -10.93% |
| 331 |
HYPERHyperlane
|
$0.0577 | $0.0638 | $0.0576 | $64.79万 | $2,128.80万 | -8.99% |
| 44 |
FETArtificial Superintelligence A
|
$0.1649 | $0.1857 | $0.1611 | $1,719.46万 | $4.27亿 | -10.38% |
| 342 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0468 | $62.83万 | $3,829.12万 | -10.80% |
| 287 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.0632 | $0.07624 | $0.06282 | $715.48万 | $5.77亿 | -13.90% |
| 146 |
DUSKDUSK
|
$0.0934 | $0.1114 | $0.0924 | $235.80万 | $5,925.53万 | -15.48% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.42 | $63.60 | $54.63 | $220.34万 | $323.40万 | -9.80% |
| 83 |
RAYRaydium
|
$1.5957 | $1.82 | $1.56 | $635.39万 | $4.70亿 | -11.57% |
| 204 |
SYNSynapse
|
$0.16862 | $0.18662 | $0.16661 | $130.94万 | $3,916.48万 | -4.16% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 346 |
REDRedStone
|
$0.1351 | $0.1528 | $0.1336 | $61.49万 | $8,514.26万 | -10.65% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.65 | $4.99 | $589.20万 | $4,015.44万 | -10.00% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.98 | $166.26 | $152.70 | $2,263.19万 | $3,088.83万 | -2.83% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005959 | $0.0006884 | $0.0005841 | $233.26万 | $4,663.19万 | -7.51% |
| 573 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 96 |
BLURBlur
|
$0.00772 | $0.00903 | $0.0074 | $480.88万 | $2,367.90万 | -6.99% |
相关站点
共 40 个
艾达币 - 比特币行情
币安币 - 数字货币市值
Bittensor - 比特币
Injective - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 加密货币行情
Hedera - 加密货币行情
Aave - 比特币
PAX Gold - BTC行情
Chainlink - 币种排行
Shiba Inu - 比特币
比特币 - 比特币行情
Initia - 币种排行
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Particle - 比特币行情
EUR - 加密货币行情
恒星币 - 加密货币行情
Injective - 加密货币行情
Avalanche - 币种排行
Ether.fi - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币
THORChain - 以太坊ETH价格
币安币 - 比特币行情
RWUSD - 比特币行情
Celestia - 比特币行情
EUR - 比特币
Artificial Inu - 加密货币行情
Plasma - 币种排行
Aster - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - BTC行情
PAX Gold - 加密货币行情
Hedera - 数字货币市值
Optimism - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 比特币行情
First Digital - BTC行情