24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00857
24H 成交量$73.72万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.96万 | — | 2.81% |
| 328 |
TSTTest
|
$0.01497 | $0.01509 | $0.0143 | $45.26万 | $1,375.26万 | 4.54% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 33 |
FETArtificial Superintelligence A
|
$0.1822 | $0.1837 | $0.1722 | $1,267.36万 | $4.17亿 | 5.81% |
| 129 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $189.61万 | $4,182.40万 | -5.71% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.72万 | $5.71亿 | 0.60% |
| 305 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.61万 | $6,807.28万 | 3.87% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 118 |
RAYRaydium
|
$1.7767 | $1.81 | $1.75 | $219.41万 | $4.80亿 | -0.02% |
| 117 |
SYNSynapse
|
$0.17781 | $0.19035 | $0.17023 | $221.57万 | $3,963.52万 | -5.33% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 360 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $39.66万 | $8,585.44万 | 5.90% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $351.82万 | $3,832.60万 | 8.43% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $94.77万 | $4,315.93万 | 4.75% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 89 |
BLURBlur
|
$0.00883 | $0.0091 | $0.00726 | $364.37万 | $2,142.73万 | 21.63% |
相关站点
共 40 个
以太坊 - 比特币行情
NFP - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
Ethena - 币种排行
USD.AI - 币种排行
NEAR Protocol - 比特币行情
Nillion - 比特币行情
Aave - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
Avalanche - 币种排行
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
EUR - 比特币
以太坊 - 币种排行
币安币 - BTC行情
RWUSD - 加密货币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - BTC行情
BFUSD - 币种排行
Quant - 加密货币行情
Zama - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - BTC行情
Tether Gold - 数字货币市值
Quant - 比特币行情
Avalanche - 币种排行
Internet - 币种排行
波场 - BTC行情
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格