24H 最高$1.16
24H 最低$1.10
今日开盘$1.151
24H 成交量$69.67万
流通市值$1,411.48万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 640 |
BOTBBOTB
|
$23.39 | $24.89 | $23.14 | $8.84万 | — | -3.31% |
| 318 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $52.84万 | $1,382.36万 | 1.15% |
| 491 |
HYPERHyperlane
|
$0.0641 | $0.0648 | $0.0629 | $22.02万 | $2,147.36万 | 0.47% |
| 42 |
FETArtificial Superintelligence A
|
$0.1861 | $0.1883 | $0.1784 | $1,269.42万 | $4.20亿 | 3.50% |
| 160 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $148.93万 | $3,907.16万 | -5.90% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 121 |
PYTHPyth Network
|
$0.07416 | $0.07472 | $0.07046 | $219.41万 | $5.62亿 | 1.70% |
| 302 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1066 | $55.98万 | $6,666.64万 | -2.18% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.79 | $65.60 | $57.25 | $144.29万 | $353.08万 | 10.04% |
| 86 |
RAYRaydium
|
$1.8341 | $1.86 | $1.71 | $402.95万 | $4.70亿 | 3.11% |
| 174 |
SYNSynapse
|
$0.17731 | $0.18477 | $0.16899 | $134.53万 | $3,813.09万 | -2.41% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 498 |
REDRedStone
|
$0.1518 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -1.81% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $434.30万 | $3,854.00万 | -1.05% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.76 | $166.10 | $144.92 | $2,248.50万 | $3,662.12万 | 10.20% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006567 | $0.0006279 | $100.86万 | $4,389.35万 | 3.52% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 56 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00729 | $777.57万 | $2,430.15万 | 18.93% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
USD1 - 比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
United Stables - BTC行情
Ethena - BTC行情
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Chainlink - BTC行情
Tether Gold - 数字货币市值
Aave - BTC行情
Quant - 比特币行情
Gitcoin - 加密货币行情
Pump.fun - 币种排行
Tokamak - 比特币行情
波场 - 比特币
MyShell - 加密货币行情
Worldcoin - 数字货币市值
Sui - 数字货币市值
Artificial - 比特币
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Arbitrum - 币种排行
Initia - 币种排行
Artificial - 比特币
Plasma - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 比特币行情
EUR - 数字货币市值
Ethena - 比特币行情
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Aster - BTC行情
Blur - 币种排行
牛来 - 加密货币行情
Injective - BTC行情
Bubblemaps - 数字货币市值