24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 679 |
BOTBBOTB
|
$23.77 | $24.89 | $23.30 | $4.08万 | — | -2.54% |
| 309 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $51.81万 | $1,382.36万 | 1.01% |
| 506 |
HYPERHyperlane
|
$0.0641 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.31% |
| 39 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1857 | $0.1784 | $1,222.14万 | $4.20亿 | 2.43% |
| 151 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.0512 | $152.69万 | $3,907.16万 | -6.74% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07265 | $0.07444 | $0.07046 | $194.43万 | $5.62亿 | -0.15% |
| 295 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.36% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.2 | $65.16 | $57.25 | $133.20万 | $353.08万 | 10.79% |
| 91 |
RAYRaydium
|
$1.8137 | $1.82 | $1.71 | $354.64万 | $4.70亿 | 1.76% |
| 162 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.50万 | $3,813.09万 | -2.78% |
| 347 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1498 | $22.89万 | $8,440.16万 | -1.17% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.64 | $5.90 | $5.48 | $422.02万 | $3,854.00万 | -1.05% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $166.10 | $144.83 | $2,142.65万 | $3,662.12万 | 12.42% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.0006557 | $0.0006279 | $95.78万 | $4,389.35万 | 2.50% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00728 | $727.87万 | $2,430.15万 | 21.04% |
相关站点
共 40 个
MegaETH - BTC行情
Internet - 比特币行情
瑞波币 - 币种排行
Plume - 币种排行
USDC - 比特币行情
Aster - 数字货币市值
LayerZero - 币种排行
币安币 - 数字货币市值
Celo - 比特币行情
MegaETH - BTC行情
Haedal - BTC行情
USD.AI - 比特币
Solana - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
MyShell - 比特币
NFP - 以太坊ETH价格
恒星币 - 比特币
NFP - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
恒星币 - BTC行情
瑞波币 - 比特币
Ripple USD - 比特币行情
Blur - BTC行情
Gram - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Internet - 币种排行
Bittensor - 比特币
Aave - 以太坊ETH价格
Katana - 币种排行
Chainlink - 比特币
比特币 - BTC行情
Hyperliquid - 币种排行
Uniswap - 币种排行