24H 最高$2.14
24H 最低$2.03
今日开盘$2.057
24H 成交量$18.82万
流通市值$1.46亿
24H 涨跌额($0.06)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.94万 | — | 4.52% |
| 331 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.83万 | $1,375.26万 | 2.89% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.93% |
| 33 |
FETArtificial Superintelligence A
|
$0.1814 | $0.1837 | $0.1721 | $1,254.56万 | $4.17亿 | 3.78% |
| 117 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $222.81万 | $4,182.40万 | -2.82% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $182.30万 | $5.71亿 | -1.28% |
| 334 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.72% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $59.93 | $54.81 | $113.48万 | $355.31万 | 6.55% |
| 116 |
RAYRaydium
|
$1.7724 | $1.81 | $1.75 | $229.84万 | $4.80亿 | -2.08% |
| 107 |
SYNSynapse
|
$0.18122 | $0.19606 | $0.17164 | $256.75万 | $3,963.52万 | -7.07% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 355 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $40.86万 | $8,585.44万 | 3.52% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.30 | $349.99万 | $3,832.60万 | 6.94% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.17 | $157.52 | $144.21 | $1,813.29万 | $2,820.24万 | 7.92% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.37万 | $4,315.93万 | 3.20% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 118 |
BLURBlur
|
$0.00853 | $0.00867 | $0.00722 | $221.61万 | $2,142.73万 | 14.65% |
相关站点
共 40 个
Aptos - 加密货币行情
NFP - 数字货币市值
Filecoin - BTC行情
Midnight - 比特币行情
Tokamak - 加密货币行情
达世币 - 数字货币市值
USDC - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 数字货币市值
艾达币 - 比特币
BFUSD - 币种排行
Animecoin - 加密货币行情
Solana - 以太坊ETH价格
Vana - 比特币
Tokamak - 以太坊ETH价格
恒星币 - BTC行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
RWUSD - 币种排行
USD1 - 加密货币行情
Chainlink - BTC行情
Caldera - 比特币行情
Avalanche - 加密货币行情
Polkadot - 比特币
USDC - 数字货币市值
Plasma - 加密货币行情
Official Trump - BTC行情
大零币 - 比特币行情
Zama - BTC行情
StraitsX XUSD - 数字货币市值
Plume - 币种排行
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Internet - 加密货币行情