24H 最高$0.04483
24H 最低$0.04204
今日开盘$0.04483
24H 成交量$26.68万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 338 |
TSTTest
|
$0.01438 | $0.01525 | $0.01418 | $48.07万 | $1,391.21万 | -4.96% |
| 407 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $35.39万 | $2,151.55万 | -4.05% |
| 47 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,099.80万 | $4.26亿 | -1.63% |
| 245 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.05 | $76.12万 | $3,906.52万 | -7.64% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.06996 | $0.07472 | $0.06939 | $229.24万 | $5.80亿 | -3.52% |
| 169 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $141.61万 | $6,716.65万 | -15.08% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $66.00 | $58.35 | $162.64万 | $376.46万 | -0.80% |
| 75 |
RAYRaydium
|
$1.6541 | $1.86 | $1.64 | $549.52万 | $4.86亿 | -7.07% |
| 253 |
SYNSynapse
|
$0.17549 | $0.17891 | $0.16899 | $73.50万 | $3,845.86万 | 0.18% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 472 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1457 | $27.08万 | $8,456.65万 | -3.09% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.89 | $5.40 | $489.65万 | $4,035.08万 | -7.99% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.75 | $166.26 | $155.47 | $2,145.95万 | $3,872.88万 | 3.09% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006567 | $0.00062 | $76.03万 | $4,462.12万 | -1.51% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $746.11万 | $2,490.28万 | -3.72% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Sei - 比特币
比特币 - BTC行情
LayerZero - 加密货币行情
Aptos - 比特币
LITEB - BTC行情
Quant - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 币种排行
Ethena - 比特币
Avalanche - 比特币
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - 币种排行
恒星币 - 比特币
Hedera - 比特币
Pepe - 币种排行
恒星币 - 比特币
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
United Stables - BTC行情
QQQB - 以太坊ETH价格
RWUSD - 比特币行情
恒星币 - 比特币行情
Raydium - 比特币行情
Ethena - 数字货币市值
Sei - 以太坊ETH价格
Celestia - BTC行情
Plasma - 比特币行情
EUR - 数字货币市值
Caldera - 比特币行情