24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.06万 | — | -3.33% |
| 348 |
TSTTest
|
$0.0144 | $0.01515 | $0.01418 | $45.25万 | $1,391.21万 | -3.74% |
| 416 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.69万 | $2,151.55万 | -2.53% |
| 46 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,087.80万 | $4.26亿 | 0.17% |
| 298 |
OSMOOsmosis
|
$0.0509 | $0.0534 | $0.05 | $57.17万 | $3,906.52万 | -3.96% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.07183 | $0.07472 | $0.06925 | $230.44万 | $5.80亿 | 0.48% |
| 162 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $149.90万 | $6,716.65万 | -15.02% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.78 | $66.00 | $58.35 | $153.12万 | $376.46万 | 2.34% |
| 80 |
RAYRaydium
|
$1.6709 | $1.86 | $1.64 | $485.66万 | $4.86亿 | -2.62% |
| 258 |
SYNSynapse
|
$0.17662 | $0.17902 | $0.16899 | $71.22万 | $3,845.86万 | 2.53% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 474 |
REDRedStone
|
$0.1506 | $0.1546 | $0.1457 | $26.55万 | $8,456.65万 | -0.53% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $459.14万 | $4,035.08万 | -5.56% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.98 | $166.26 | $155.50 | $2,281.58万 | $3,872.88万 | 4.58% |
| 261 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.74万 | $4,462.12万 | 0.62% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 62 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $699.26万 | $2,490.28万 | -6.07% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD.AI - 比特币
Ondo - BTC行情
达世币 - 比特币
Zama - 数字货币市值
Raydium - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - 比特币
Worldcoin - 比特币
Aster - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 比特币
Falcon Finance - 比特币
达世币 - 币种排行
NFP - BTC行情
Blur - 加密货币行情
Ondo - BTC行情
Aave - BTC行情
Midnight - BTC行情
Nillion - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特现金 - BTC行情
比特现金 - 比特币
Gitcoin - 币种排行
牛来 - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 币种排行
Aster - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 比特币行情
Uniswap - 加密货币行情
MegaETH - BTC行情
恒星币 - BTC行情
Ether.fi - 数字货币市值