24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000371
24H 成交量$14.72万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.97万 | — | 4.57% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 522 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $18.26万 | $2,162.81万 | -1.08% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 113 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $237.08万 | $4,182.40万 | -2.32% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.07191 | $0.07444 | $0.0715 | $176.90万 | $5.71亿 | -1.82% |
| 335 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.35万 | $6,807.28万 | 2.62% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.79 | $59.93 | $54.81 | $113.60万 | $355.31万 | 6.69% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 354 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.81万 | $8,585.44万 | 3.59% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $347.30万 | $3,832.60万 | 7.33% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,811.91万 | $2,820.24万 | 8.23% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006557 | $0.000615 | $96.13万 | $4,315.93万 | 3.34% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 126 |
BLURBlur
|
$0.00815 | $0.00867 | $0.00722 | $195.42万 | $2,142.73万 | 9.99% |
相关站点
共 40 个
Midnight - 加密货币行情
恒星币 - 币种排行
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Brevis - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 比特币行情
NFP - BTC行情
Plasma - 比特币行情
Filecoin - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
Solana - 加密货币行情
Brevis - 加密货币行情
Aster - 加密货币行情
Artificial - 加密货币行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Gitcoin - BTC行情
瑞波币 - 比特币
达世币 - BTC行情
MarsCoin - 比特币行情
Initia - BTC行情
USDC - BTC行情
Brevis - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Renzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 比特币
狗币 - 比特币行情
USD.AI - 币种排行
Vana - BTC行情
Renzo - 比特币
Plume - 数字货币市值