24H 最高$0.1139
24H 最低$0.1093
今日开盘$0.1105
24H 成交量$281.15万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.21% |
| 334 |
TSTTest
|
$0.01484 | $0.01509 | $0.01429 | $44.73万 | $1,375.26万 | 2.13% |
| 524 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.27万 | $2,162.81万 | -2.45% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1721 | $1,351.29万 | $4.17亿 | 4.75% |
| 106 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $269.20万 | $4,182.40万 | -3.89% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07205 | $0.07444 | $0.0715 | $176.99万 | $5.71亿 | -1.64% |
| 328 |
DUSKDUSK
|
$0.1139 | $0.119 | $0.1079 | $46.36万 | $6,807.28万 | 3.64% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $112.92万 | $355.31万 | 7.14% |
| 117 |
RAYRaydium
|
$1.766 | $1.82 | $1.75 | $228.36万 | $4.80亿 | -1.69% |
| 98 |
SYNSynapse
|
$0.18225 | $0.2 | $0.17164 | $297.89万 | $3,963.52万 | -5.47% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.59万 | $8,585.44万 | 3.66% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $383.54万 | $3,832.60万 | 6.34% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.33 | $144.21 | $1,775.38万 | $2,820.24万 | 8.39% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006439 | $0.0006557 | $0.000615 | $93.71万 | $4,315.93万 | 3.62% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 131 |
BLURBlur
|
$0.00778 | $0.00867 | $0.00722 | $178.04万 | $2,142.73万 | 3.60% |
相关站点
共 40 个
比特币 - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
EUR - 比特币
Official Trump - 币种排行
BFUSD - 比特币行情
Starknet - 币种排行
Animecoin - BTC行情
Caldera - 比特币行情
以太坊 - 币种排行
USDC - 币种排行
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
Animecoin - 比特币行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币
Artificial - 比特币
Nillion - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - BTC行情
牛来 - 加密货币行情
Starknet - 比特币行情
United Stables - 币种排行
NFP - 以太坊ETH价格
Plasma - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 比特币行情
Gram - 比特币
达世币 - 币种排行
莱特币 - 比特币行情
USD.AI - 比特币
MarsCoin - BTC行情
Gitcoin - 币种排行
牛来 - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - 比特币