24H 最高$3.75
24H 最低$3.54
今日开盘$3.687
24H 成交量$71.98万
流通市值$7,741.07万
24H 涨跌额(-$0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 650 |
BOTBBOTB
|
$23.23 | $24.26 | $23.11 | $8.97万 | — | -4.25% |
| 327 |
TSTTest
|
$0.01442 | $0.01536 | $0.01418 | $50.91万 | $1,391.21万 | -4.69% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.70万 | $2,151.55万 | -3.59% |
| 47 |
FETArtificial Superintelligence A
|
$0.1816 | $0.1883 | $0.1754 | $1,100.44万 | $4.26亿 | -0.49% |
| 226 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.05 | $82.13万 | $3,906.52万 | -5.73% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $229.85万 | $5.80亿 | -2.77% |
| 170 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $139.35万 | $6,716.65万 | -15.78% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.97 | $66.00 | $58.35 | $161.18万 | $376.46万 | -0.43% |
| 75 |
RAYRaydium
|
$1.6615 | $1.86 | $1.64 | $550.89万 | $4.86亿 | -6.41% |
| 250 |
SYNSynapse
|
$0.17577 | $0.17891 | $0.16899 | $74.86万 | $3,845.86万 | 1.23% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 480 |
REDRedStone
|
$0.1477 | $0.1546 | $0.1457 | $26.72万 | $8,456.65万 | -3.15% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.40 | $493.24万 | $4,035.08万 | -6.36% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.6 | $166.26 | $155.47 | $2,146.32万 | $3,872.88万 | 3.32% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.0006567 | $0.00062 | $77.67万 | $4,462.12万 | -0.70% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 60 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $759.25万 | $2,490.28万 | -5.08% |
相关站点
共 40 个
比特币 - 加密货币行情
EUR - 加密货币行情
First Digital - 比特币行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Nillion - 以太坊ETH价格
比特币 - 币种排行
Midnight - 比特币行情
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 加密货币行情
艾达币 - 数字货币市值
Quant - 数字货币市值
大零币 - BTC行情
Hedera - 数字货币市值
Chainlink - BTC行情
Plasma - 加密货币行情
Avalanche - 币种排行
BFUSD - 币种排行
First Digital - 币种排行
Avalanche - BTC行情
Artificial Inu - 比特币行情
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Initia - 数字货币市值
Ethena - 比特币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 比特币
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - 比特币
达世币 - BTC行情
Quant - 加密货币行情