24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0384
24H 成交量$130.73万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 5.00% |
| 333 |
TSTTest
|
$0.01485 | $0.01509 | $0.01429 | $44.75万 | $1,375.26万 | 2.63% |
| 515 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.80万 | $2,162.81万 | -1.70% |
| 32 |
FETArtificial Superintelligence A
|
$0.1799 | $0.1837 | $0.1713 | $1,302.09万 | $4.17亿 | 4.65% |
| 99 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $299.84万 | $4,182.40万 | -14.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.0715 | $177.58万 | $5.71亿 | -1.68% |
| 328 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.64万 | $6,807.28万 | 3.45% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $59.61 | $54.81 | $113.01万 | $355.31万 | 7.44% |
| 117 |
RAYRaydium
|
$1.7686 | $1.82 | $1.75 | $229.92万 | $4.80亿 | -1.48% |
| 97 |
SYNSynapse
|
$0.1831 | $0.2 | $0.17164 | $303.26万 | $3,963.52万 | -4.25% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 4.43% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.93万 | $3,832.60万 | 6.53% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,764.00万 | $2,820.24万 | 8.38% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $93.48万 | $4,315.93万 | 4.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 140 |
BLURBlur
|
$0.00768 | $0.00867 | $0.00722 | $163.40万 | $2,142.73万 | 2.40% |
相关站点
共 40 个
Uniswap - 币种排行
First Digital - 比特币
达世币 - 币种排行
Tokamak - BTC行情
Aster - 加密货币行情
Sui - BTC行情
PAX Gold - BTC行情
USD.AI - 以太坊ETH价格
Ondo - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
Celo - 数字货币市值
MegaETH - 数字货币市值
Renzo - 数字货币市值
Ethena - 比特币行情
Pump.fun - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 比特币
牛来 - 币种排行
Solana - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 数字货币市值
Injective - 比特币行情
Starknet - BTC行情
Gram - 比特币行情
Pepe - 加密货币行情
Midnight - 币种排行
MegaETH - 比特币
Quant - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 比特币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Animecoin - 比特币
Aptos - 比特币行情
Hyperliquid - 比特币行情