24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.96万 | — | 2.81% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 555 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1837 | $0.1721 | $1,265.04万 | $4.17亿 | 5.74% |
| 129 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $190.52万 | $4,182.40万 | -7.51% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07267 | $0.07444 | $0.0715 | $190.92万 | $5.71亿 | 0.83% |
| 307 |
DUSKDUSK
|
$0.1131 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 4.24% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.13 | $59.93 | $54.81 | $115.96万 | $355.31万 | 4.30% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.23万 | $3,832.60万 | 8.61% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,797.09万 | $2,820.24万 | 6.97% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.0006557 | $0.000615 | $95.29万 | $4,315.93万 | 4.75% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 89 |
BLURBlur
|
$0.00883 | $0.0091 | $0.00725 | $360.75万 | $2,142.73万 | 21.63% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 比特币
USDC - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Hedera - BTC行情
Huma Finance - 币种排行
EUR - 比特币行情
MegaETH - 比特币行情
Tokamak - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - BTC行情
达世币 - 比特币
EUR - 币种排行
Worldcoin - 以太坊ETH价格
NFP - 币种排行
Midnight - BTC行情
Aerodrome - 币种排行
PAX Gold - 数字货币市值
Caldera - 以太坊ETH价格
USDC - BTC行情
Aave - 币种排行
PancakeSwap - 比特币行情
比特币
Aptos - 币种排行
Ethena - 比特币行情
Internet - 加密货币行情
Caldera - 币种排行
Bittensor - 币种排行
Artificial - 加密货币行情
Ondo - 比特币
瑞波币 - BTC行情
Chainlink - 加密货币行情
波场 - 数字货币市值