24H 最高$38.59
24H 最低$35.96
今日开盘$37.69
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$1.63)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.07万 | — | -0.98% |
| 217 |
TSTTest
|
$0.01259 | $0.01496 | $0.01204 | $144.92万 | $1,383.06万 | -13.17% |
| 348 |
HYPERHyperlane
|
$0.0563 | $0.0638 | $0.0551 | $70.27万 | $2,128.80万 | -9.49% |
| 38 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1857 | $0.1523 | $2,306.56万 | $4.27亿 | -13.94% |
| 308 |
OSMOOsmosis
|
$0.0457 | $0.0525 | $0.0438 | $79.26万 | $3,829.12万 | -10.39% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 66 |
PYTHPyth Network
|
$0.06016 | $0.07624 | $0.05843 | $1,120.92万 | $5.77亿 | -16.77% |
| 150 |
DUSKDUSK
|
$0.0896 | $0.1065 | $0.0891 | $249.90万 | $5,925.53万 | -15.63% |
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.35 | $63.48 | $54.63 | $252.90万 | $323.40万 | -7.80% |
| 86 |
RAYRaydium
|
$1.554 | $1.80 | $1.52 | $702.45万 | $4.70亿 | -11.34% |
| 206 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15646 | $156.71万 | $3,916.48万 | -8.97% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 291 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1211 | $85.73万 | $8,514.26万 | -18.87% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.62 | $4.94 | $666.34万 | $4,015.44万 | -8.53% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.18 | $164.80 | $148.69 | $2,217.54万 | $3,088.83万 | -6.01% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005799 | $0.0006884 | $0.0005566 | $279.01万 | $4,663.19万 | -7.87% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 108 |
BLURBlur
|
$0.00739 | $0.00903 | $0.00728 | $472.46万 | $2,367.90万 | -10.96% |
相关站点
共 40 个
Starknet - 币种排行
Internet - 比特币
Hedera - BTC行情
World Liberty - 加密货币行情
NEAR Protocol - 加密货币行情
Sei - BTC行情
Aptos - 比特币
Particle - 比特币
Shiba Inu - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
POL - BTC行情
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
Aptos - 加密货币行情
比特现金 - 数字货币市值
以太坊 - 数字货币市值
恒星币 - 比特币
Bonk - 币种排行
NEAR Protocol - 币种排行
Raydium - 比特币
Bittensor - 比特币行情
Injective - 币种排行
Virtuals - 数字货币市值
应用链 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Tether Gold - BTC行情
Gram - 加密货币行情
Initia - 币种排行
Shiba Inu - BTC行情
POL - 加密货币行情
Sei - 比特币行情
United Stables - 币种排行
Initia - 币种排行
World Liberty - 比特币行情
恒星币 - BTC行情
波场 - 比特币
Initia - 加密货币行情
币安币 - BTC行情
Pyth Network - 数字货币市值