24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 1.02% |
| 228 |
TSTTest
|
$0.0129 | $0.01496 | $0.01204 | $146.59万 | $1,383.06万 | -10.79% |
| 364 |
HYPERHyperlane
|
$0.0575 | $0.0638 | $0.0551 | $68.84万 | $2,128.80万 | -6.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.162 | $0.1857 | $0.1523 | $2,401.34万 | $4.27亿 | -9.95% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.15万 | $3,829.12万 | -9.58% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 65 |
PYTHPyth Network
|
$0.06076 | $0.07624 | $0.05843 | $1,194.54万 | $5.77亿 | -14.54% |
| 177 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $210.80万 | $5,925.53万 | -4.24% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.25 | $63.48 | $54.63 | $263.11万 | $323.40万 | -6.58% |
| 87 |
RAYRaydium
|
$1.65 | $1.80 | $1.52 | $745.84万 | $4.70亿 | -4.85% |
| 196 |
SYNSynapse
|
$0.1561 | $0.18662 | $0.15053 | $191.03万 | $3,916.48万 | -10.34% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $186.31万 | $8,514.26万 | -17.90% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.14万 | $4,015.44万 | -6.30% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.15 | $164.80 | $148.44 | $2,378.58万 | $3,088.83万 | -6.65% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006884 | $0.0005566 | $297.72万 | $4,663.19万 | -1.14% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 130 |
BLURBlur
|
$0.00794 | $0.00893 | $0.00728 | $361.50万 | $2,367.90万 | -6.92% |
相关站点
共 40 个
以太坊 - 加密货币行情
Nillion - 数字货币市值
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
Ethena - 比特币行情
THORChain - 以太坊ETH价格
Celo - 以太坊ETH价格
波场 - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
USDC - 币种排行
First Digital - 比特币行情
Ethena USDe - 币种排行
EUR - BTC行情
PAX Gold - 比特币
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
BEAMX - 比特币行情
Optimism - 币种排行
PAX Gold - 比特币
Optimism - 数字货币市值
PancakeSwap - BTC行情
Raydium - 比特币行情
Nillion - 加密货币行情
Sky - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - 币种排行
BFUSD - 币种排行
Pyth Network - 以太坊ETH价格
Polkadot - 币种排行
Raydium - BTC行情
Pendle - 比特币