24H 最高$1.72
24H 最低$1.65
今日开盘$1.69
24H 成交量$183.17万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.76万 | — | 1.55% |
| 304 |
TSTTest
|
$0.01471 | $0.01536 | $0.0146 | $51.19万 | $1,382.36万 | -0.41% |
| 516 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $17.59万 | $2,147.36万 | -0.78% |
| 43 |
FETArtificial Superintelligence A
|
$0.1792 | $0.1839 | $0.1784 | $1,051.21万 | $4.20亿 | -0.28% |
| 138 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $159.85万 | $3,907.16万 | -5.29% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.56 | $63.05 | $57.25 | $126.91万 | $353.08万 | 8.61% |
| 95 |
RAYRaydium
|
$1.7402 | $1.81 | $1.71 | $310.88万 | $4.70亿 | -1.97% |
| 156 |
SYNSynapse
|
$0.17097 | $0.18477 | $0.16899 | $140.37万 | $3,813.09万 | -4.22% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 464 |
REDRedStone
|
$0.1507 | $0.1571 | $0.1498 | $24.19万 | $8,440.16万 | -2.27% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $399.14万 | $3,854.00万 | -2.82% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.29 | $165.78 | $144.83 | $2,120.86万 | $3,662.12万 | 12.28% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $95.41万 | $4,389.35万 | 0.56% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
相关站点
共 40 个
比特现金 - 比特币
瑞波币 - 加密货币行情
Quant - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Aster - 比特币行情
Plume - BTC行情
Aster - 数字货币市值
Celo - 加密货币行情
USD.AI - 币种排行
Aave - 比特币
Tokamak - BTC行情
Midnight - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 以太坊ETH价格
莱特币 - 币种排行
MyShell - 加密货币行情
Ondo - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币
Tether Gold - 加密货币行情
瑞波币 - 币种排行
Gram - 比特币
USDC - 加密货币行情
Midnight - 比特币行情
Aptos - 以太坊ETH价格
NFP - 数字货币市值
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Quant - BTC行情
Solv Protocol - 以太坊ETH价格
QQQB - BTC行情
Bittensor - 比特币行情
Filecoin - 比特币
Vana - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - 加密货币行情
达世币 - 加密货币行情
Starknet - 数字货币市值