24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
BOTBBOTB
|
$23.67 | $24.89 | $23.20 | $4.84万 | — | 1.24% |
| 298 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.35万 | $1,382.36万 | -1.40% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.11万 | $2,147.36万 | -1.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
| 138 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $160.40万 | $3,907.16万 | -6.79% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07115 | $0.07444 | $0.07088 | $188.62万 | $5.62亿 | -1.92% |
| 301 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.71万 | $6,666.64万 | -3.12% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $63.05 | $57.00 | $125.67万 | $353.08万 | 8.42% |
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.58万 | $8,440.16万 | -1.82% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $397.52万 | $3,854.00万 | -1.95% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $164.35 | $144.83 | $1,870.36万 | $3,662.12万 | 11.79% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006338 | $0.0006557 | $0.0006235 | $99.28万 | $4,389.35万 | 0.88% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 63 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00728 | $580.56万 | $2,430.15万 | 19.46% |
相关站点
共 40 个
RWUSD - 比特币
币安币 - BTC行情
Zama - 比特币行情
Bubblemaps - 数字货币市值
Plume - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 比特币
EUR - 比特币
Initia - 加密货币行情
Pudgy Penguins - 币种排行
MegaETH - 比特币行情
Gitcoin - 币种排行
Initia - 币种排行
EUR - 比特币行情
Ripple USD - 比特币
Midnight - 比特币
Hedera - 数字货币市值
Celestia - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币
Official Trump - BTC行情
Ondo - 以太坊ETH价格
Tutorial - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 数字货币市值
以太坊 - BTC行情
牛来 - 比特币行情
Solv Protocol - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 比特币
Solana - 以太坊ETH价格
Zama - 数字货币市值
Vana - BTC行情
Huma Finance - BTC行情
比特币 - 比特币行情