24H 最高$0.00693
24H 最低$0.0066
今日开盘$0.0066
24H 成交量$61.76万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 672 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.78万 | — | 0.21% |
| 274 |
TSTTest
|
$0.01478 | $0.01536 | $0.01458 | $61.19万 | $1,375.26万 | 0.75% |
| 512 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $18.63万 | $2,162.81万 | -1.56% |
| 36 |
FETArtificial Superintelligence A
|
$0.1788 | $0.1839 | $0.177 | $1,242.45万 | $4.17亿 | 0.90% |
| 133 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $170.48万 | $4,182.40万 | -11.82% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07108 | $0.07444 | $0.07096 | $210.11万 | $5.71亿 | -2.20% |
| 302 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1083 | $52.57万 | $6,807.28万 | 0.18% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $132.10万 | $355.31万 | 9.29% |
| 98 |
RAYRaydium
|
$1.7145 | $1.81 | $1.71 | $293.18万 | $4.80亿 | -2.73% |
| 130 |
SYNSynapse
|
$0.17299 | $0.18477 | $0.17023 | $174.75万 | $3,963.52万 | -0.80% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 451 |
REDRedStone
|
$0.15 | $0.1571 | $0.1498 | $26.79万 | $8,585.44万 | -2.09% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.49 | $378.66万 | $3,832.60万 | 2.55% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006557 | $0.0006225 | $98.60万 | $4,315.93万 | 1.09% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 76 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00728 | $515.73万 | $2,142.73万 | 15.05% |
相关站点
共 40 个
以太坊 - 加密货币行情
RWUSD - 比特币行情
USD.AI - 比特币
Starknet - BTC行情
Ondo - 比特币行情
Aptos - 比特币行情
Aerodrome - BTC行情
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
EUR - BTC行情
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 加密货币行情
United Stables - 加密货币行情
Huma Finance - 数字货币市值
Injective - BTC行情
Bubblemaps - 比特币
Optimism - 比特币
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币行情
MegaETH - BTC行情
Brevis - 比特币
瑞波币 - 比特币
Raydium - 比特币
Midnight - 数字货币市值