24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001474
24H 成交量$250.00万
流通市值$2,451.39万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 646 |
BOTBBOTB
|
$23.54 | $24.07 | $23.02 | $9.59万 | — | -0.68% |
| 354 |
TSTTest
|
$0.01494 | $0.01515 | $0.01418 | $46.74万 | $1,383.06万 | 1.15% |
| 353 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $46.89万 | $2,128.80万 | -1.10% |
| 48 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1883 | $0.1754 | $1,096.92万 | $4.27亿 | 1.99% |
| 322 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.38万 | $3,829.12万 | -1.53% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.0732 | $0.07624 | $0.06925 | $501.66万 | $5.77亿 | 2.91% |
| 149 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $175.53万 | $5,925.53万 | -9.75% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.84 | $66.00 | $58.44 | $144.48万 | $323.40万 | -0.64% |
| 78 |
RAYRaydium
|
$1.7561 | $1.86 | $1.64 | $528.25万 | $4.70亿 | 0.98% |
| 257 |
SYNSynapse
|
$0.17868 | $0.18 | $0.16899 | $74.13万 | $3,916.48万 | 3.38% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 459 |
REDRedStone
|
$0.152 | $0.1546 | $0.1457 | $29.49万 | $8,514.26万 | 0.40% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $450.83万 | $4,015.44万 | 0.00% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.42 | $166.26 | $158.22 | $2,220.69万 | $3,088.83万 | -0.35% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006781 | $0.0006884 | $0.00062 | $135.00万 | $4,663.19万 | 7.01% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 69 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $632.93万 | $2,367.90万 | -7.86% |
相关站点
共 40 个
大零币 - BTC行情
Injective - 加密货币行情
Worldcoin - 比特币行情
比特币 - 币种排行
NFP - 比特币行情
Official Trump - 比特币
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 加密货币行情
Haedal - 比特币行情
Blur - 比特币行情
Aster - 加密货币行情
Plume - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
应用链 - 加密货币行情
比特现金 - 币种排行
Avalanche - BTC行情
LITEB - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 比特币
Celo - BTC行情
Aave - 加密货币行情
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 比特币
比特币 - 币种排行
Artificial Inu - BTC行情
Pyth Network - BTC行情
Midnight - 比特币
USDC - 加密货币行情
牛来 - 比特币
Celestia - BTC行情
Avalanche - 以太坊ETH价格
Internet - 以太坊ETH价格
Zama - BTC行情