24H 最高$0.00799
24H 最低$0.00766
今日开盘$0.00791
24H 成交量$59.31万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 349 |
TSTTest
|
$0.01444 | $0.01515 | $0.01418 | $45.29万 | $1,391.21万 | -3.67% |
| 417 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.66万 | $2,151.55万 | -2.53% |
| 45 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1883 | $0.1754 | $1,087.68万 | $4.26亿 | 0.44% |
| 307 |
OSMOOsmosis
|
$0.0511 | $0.0534 | $0.05 | $55.09万 | $3,906.52万 | -2.85% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 102 |
PYTHPyth Network
|
$0.07522 | $0.07589 | $0.06925 | $310.37万 | $5.80亿 | 5.10% |
| 159 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $150.81万 | $6,716.65万 | -14.61% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.86 | $66.00 | $58.35 | $150.73万 | $376.46万 | 3.82% |
| 80 |
RAYRaydium
|
$1.6708 | $1.86 | $1.64 | $483.37万 | $4.86亿 | -2.28% |
| 256 |
SYNSynapse
|
$0.17704 | $0.17902 | $0.16899 | $71.26万 | $3,845.86万 | 2.67% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 474 |
REDRedStone
|
$0.1507 | $0.1546 | $0.1457 | $26.54万 | $8,456.65万 | -0.33% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.83 | $166.26 | $155.56 | $2,285.92万 | $3,872.88万 | 4.55% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
相关站点
共 40 个
艾达币 - 加密货币行情
牛来 - 加密货币行情
Sui - 币种排行
以太坊 - 比特币
Haedal - 比特币行情
Aave - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 币种排行
Katana - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 比特币
Artificial Inu - 数字货币市值
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
BFUSD - 比特币
Aave - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Chainlink - 比特币
Worldcoin - 币种排行
Caldera - 币种排行
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
Solana - 比特币
Ripple USD - 比特币行情
NFP - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 比特币
Tokamak - BTC行情
狗币 - BTC行情
Filecoin - BTC行情
USDC - 加密货币行情
Aave - 比特币
大零币 - 加密货币行情
First Digital - BTC行情
比特现金 - BTC行情
Haedal - BTC行情
NEAR Protocol - 币种排行