24H 最高$0.02189
24H 最低$0.01942
今日开盘$0.02117
24H 成交量$69.30万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 645 |
BOTBBOTB
|
$23.2 | $24.40 | $23.02 | $11.34万 | — | -1.32% |
| 311 |
TSTTest
|
$0.01326 | $0.01506 | $0.013 | $64.73万 | $1,383.06万 | -11.25% |
| 341 |
HYPERHyperlane
|
$0.0584 | $0.0642 | $0.058 | $56.14万 | $2,128.80万 | -8.61% |
| 49 |
FETArtificial Superintelligence A
|
$0.165 | $0.1869 | $0.1611 | $1,303.76万 | $4.27亿 | -11.15% |
| 377 |
OSMOOsmosis
|
$0.0488 | $0.0529 | $0.0485 | $48.65万 | $3,829.12万 | -6.69% |
| 270 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06433 | $0.07624 | $0.0638 | $634.72万 | $5.77亿 | -11.59% |
| 140 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.40万 | $5,925.53万 | -11.19% |
| 145 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $66.00 | $55.06 | $215.46万 | $323.40万 | -7.44% |
| 81 |
RAYRaydium
|
$1.5888 | $1.85 | $1.56 | $576.39万 | $4.70亿 | -13.62% |
| 207 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16688 | $118.39万 | $3,916.48万 | -2.22% |
| 408 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 410 |
REDRedStone
|
$0.1388 | $0.1528 | $0.137 | $42.80万 | $8,514.26万 | -8.44% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.65 | $4.99 | $455.26万 | $4,015.44万 | -10.52% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.01 | $166.26 | $155.80 | $1,932.59万 | $3,088.83万 | -2.63% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006884 | $0.0005841 | $197.12万 | $4,663.19万 | -8.90% |
| 564 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 405 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 88 |
BLURBlur
|
$0.00756 | $0.00903 | $0.0074 | $510.08万 | $2,367.90万 | -14.19% |
相关站点
共 40 个
比特现金 - BTC行情
Pump.fun - 数字货币市值
Zama - 币种排行
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 币种排行
以太坊 - 数字货币市值
Solana - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - 比特币
Internet - 数字货币市值
Artificial - 币种排行
比特币 - BTC行情
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
Pendle - BTC行情
Gram - BTC行情
Injective - 比特币
Chainlink - 币种排行
Tether Gold - 比特币行情
Pyth Network - 比特币
Shiba Inu - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 币种排行
POL - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
Celestia - BTC行情
Haedal - 币种排行
Sui - 加密货币行情
Internet - BTC行情
Plasma - 比特币
Sui - 以太坊ETH价格
Chainlink - 数字货币市值