24H 最高$0.00411
24H 最低$0.0039
今日开盘$0.00405
24H 成交量$24.48万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 643 |
BOTBBOTB
|
$23.89 | $24.07 | $23.02 | $10.07万 | — | 0.34% |
| 343 |
TSTTest
|
$0.01438 | $0.01515 | $0.01418 | $48.19万 | $1,383.06万 | -3.30% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 50 |
FETArtificial Superintelligence A
|
$0.1778 | $0.1883 | $0.1754 | $1,081.69万 | $4.27亿 | -2.90% |
| 339 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $48.54万 | $3,829.12万 | -1.16% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.0684 | $0.07624 | $0.06828 | $540.84万 | $5.77亿 | -4.99% |
| 141 |
DUSKDUSK
|
$0.1 | $0.1125 | $0.0924 | $193.31万 | $5,925.53万 | -7.66% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 75 |
RAYRaydium
|
$1.6521 | $1.86 | $1.64 | $581.65万 | $4.70亿 | -6.34% |
| 196 |
SYNSynapse
|
$0.17731 | $0.18662 | $0.1718 | $103.30万 | $3,916.48万 | 2.53% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 454 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.38万 | $8,514.26万 | -1.85% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $397.83万 | $4,015.44万 | -2.15% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.31 | $166.26 | $158.22 | $1,967.78万 | $3,088.83万 | -3.30% |
| 160 |
BOMEBOOK OF MEME
|
$0.0006502 | $0.0006884 | $0.00062 | $159.39万 | $4,663.19万 | 1.51% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $545.60万 | $2,367.90万 | -7.49% |
相关站点
共 40 个
Pyth Network - 数字货币市值
狗币 - 加密货币行情
Katana - 比特币
Quant - BTC行情
Solana - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币
Ondo - 加密货币行情
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
Bittensor - 比特币
Pump.fun - 比特币
应用链 - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 比特币
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
Zama - 加密货币行情
Ether.fi - 比特币
以太坊 - 比特币
恒星币 - 比特币
比特币 - 加密货币行情
瑞波币 - 加密货币行情
Ondo - 比特币
Hedera - 加密货币行情
NFP - 比特币
狗币 - BTC行情
Ethena - 币种排行
PancakeSwap - 币种排行
Ether.fi - BTC行情
USDC - 数字货币市值
Celestia - 加密货币行情
PancakeSwap - 比特币
Ripple USD - 比特币
USD1 - BTC行情
Filecoin - 币种排行
United Stables - BTC行情
莱特币 - 比特币行情
Caldera - 比特币行情