VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$558.47
0.08%
≈ ￥3685.9
($0.46)
更新于 2026-10-29 08:05:02
24H 最高$570.98
24H 最低$556.43
今日开盘$558.01
24H 成交量$23.35万
流通市值$195.17万
24H 涨跌额($0.46)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 633 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $53.48万 | $1,382.36万 | -0.20% |
| 480 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $23.14万 | $2,147.36万 | -0.94% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,171.54万 | $4.20亿 | 1.26% |
| 174 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.0512 | $130.59万 | $3,907.16万 | -11.99% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 120 |
PYTHPyth Network
|
$0.07358 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 0.68% |
| 319 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.42万 | $6,666.64万 | -4.91% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $66.00 | $57.25 | $150.92万 | $353.08万 | 8.74% |
| 84 |
RAYRaydium
|
$1.8143 | $1.86 | $1.71 | $384.84万 | $4.70亿 | 2.13% |
| 176 |
SYNSynapse
|
$0.17637 | $0.18477 | $0.16899 | $129.31万 | $3,813.09万 | -1.46% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 509 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.69万 | $8,440.16万 | -1.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $435.76万 | $3,854.00万 | -1.23% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.18 | $166.10 | $147.25 | $2,241.34万 | $3,662.12万 | 9.13% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.32万 | $4,389.35万 | 1.88% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 55 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $828.00万 | $2,430.15万 | 13.64% |
相关站点
共 40 个
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 币种排行
瑞波币 - 加密货币行情
Arbitrum - BTC行情
Injective - BTC行情
Injective - 比特币
MyShell - 数字货币市值
Lorenzo - 比特币
Internet - 比特币行情
QQQB - BTC行情
Polkadot - 数字货币市值
Lorenzo - 比特币行情
Plasma - 数字货币市值
Gram - 币种排行
Hedera - 以太坊ETH价格
Initia - 加密货币行情
比特现金 - 比特币行情
PAX Gold - BTC行情
比特币 - 比特币行情
Optimism - 比特币行情
Haedal - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Raydium - 币种排行
Arbitrum - 币种排行
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Internet - 比特币行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Tokamak - 加密货币行情
Lorenzo - 比特币
Sui - 比特币行情
Avalanche - 加密货币行情
Uniswap - 币种排行