SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$149.93
1.19%
≈ ￥989.538
($1.76)
更新于 2026-10-28 16:40:03
24H 最高$151.51
24H 最低$146.91
今日开盘$148.17
24H 成交量$1,844.01万
流通市值$1.69亿
24H 涨跌额($1.76)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.46 | $24.89 | $23.20 | $4.97万 | — | 3.73% |
| 331 |
TSTTest
|
$0.015 | $0.01509 | $0.01429 | $46.31万 | $1,375.26万 | 3.45% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.91万 | $2,162.81万 | 0.31% |
| 33 |
FETArtificial Superintelligence A
|
$0.182 | $0.1837 | $0.1721 | $1,257.82万 | $4.17亿 | 4.30% |
| 120 |
OSMOOsmosis
|
$0.0551 | $0.065 | $0.0527 | $210.02万 | $4,182.40万 | -6.61% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $188.39万 | $5.71亿 | -1.27% |
| 334 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.90% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $59.93 | $54.81 | $113.38万 | $355.31万 | 5.96% |
| 116 |
RAYRaydium
|
$1.7831 | $1.81 | $1.75 | $232.39万 | $4.80亿 | -1.02% |
| 108 |
SYNSynapse
|
$0.17881 | $0.19124 | $0.17164 | $247.71万 | $3,963.52万 | -4.78% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 353 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $41.17万 | $8,585.44万 | 4.44% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.79 | $5.31 | $355.12万 | $3,832.60万 | 8.44% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.52 | $144.21 | $1,811.80万 | $2,820.24万 | 7.63% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.0006557 | $0.000615 | $97.72万 | $4,315.93万 | 3.20% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 109 |
BLURBlur
|
$0.00848 | $0.00869 | $0.00722 | $244.40万 | $2,142.73万 | 13.83% |
相关站点
共 40 个
Renzo - 币种排行
NFP - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 币种排行
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
比特币 - 币种排行
Renzo - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Plasma - BTC行情
Aave - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 比特币
Aster - 以太坊ETH价格
Gram - 比特币行情
Ethena - 币种排行
Ethena - 比特币
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Sui - 加密货币行情
Lorenzo - 比特币
Filecoin - 比特币行情
波场 - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
EUR - 比特币行情
Ondo - BTC行情
Plume - 币种排行
Pepe - 加密货币行情
大零币 - 比特币
Gitcoin - 数字货币市值