24H 最高$0.000081
24H 最低$0.000075
今日开盘$0.0000805
24H 成交量$16.72万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 654 |
BOTBBOTB
|
$22.94 | $24.40 | $22.91 | $10.65万 | — | -2.38% |
| 210 |
TSTTest
|
$0.01308 | $0.01496 | $0.01274 | $120.23万 | $1,383.06万 | -12.16% |
| 327 |
HYPERHyperlane
|
$0.0582 | $0.0638 | $0.0576 | $64.84万 | $2,128.80万 | -8.35% |
| 42 |
FETArtificial Superintelligence A
|
$0.1654 | $0.1857 | $0.1611 | $1,664.93万 | $4.27亿 | -10.55% |
| 361 |
OSMOOsmosis
|
$0.047 | $0.0529 | $0.0469 | $56.54万 | $3,829.12万 | -9.96% |
| 283 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06444 | $0.07624 | $0.06321 | $693.55万 | $5.77亿 | -13.12% |
| 144 |
DUSKDUSK
|
$0.0944 | $0.1114 | $0.0924 | $234.82万 | $5,925.53万 | -14.26% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.06万 | $323.40万 | -12.93% |
| 82 |
RAYRaydium
|
$1.5838 | $1.82 | $1.56 | $624.56万 | $4.70亿 | -12.50% |
| 204 |
SYNSynapse
|
$0.17075 | $0.18662 | $0.16661 | $129.70万 | $3,916.48万 | -3.93% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
REDRedStone
|
$0.1355 | $0.1528 | $0.1353 | $60.24万 | $8,514.26万 | -10.80% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $557.69万 | $4,015.44万 | -8.93% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $166.26 | $153.55 | $2,017.45万 | $3,088.83万 | -4.07% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006884 | $0.0005841 | $226.13万 | $4,663.19万 | -7.12% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 423 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $496.16万 | $2,367.90万 | -7.78% |
相关站点
共 40 个
达世币 - BTC行情
Katana - 比特币
瑞波币 - BTC行情
牛来 - 币种排行
莱特币 - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - BTC行情
USD1 - 比特币行情
Starknet - 币种排行
World Liberty - 比特币
Optimism - 币种排行
Polkadot - 比特币
莱特币 - 以太坊ETH价格
POL - 加密货币行情
Aptos - 加密货币行情
LayerZero - 比特币行情
大零币 - 比特币
Sui - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
Chainlink - 加密货币行情
Starknet - 以太坊ETH价格
艾达币 - 比特币
Pump.fun - 币种排行
波场 - 币种排行
Pendle - 比特币行情
Chainlink - BTC行情
THORChain - 比特币
Bonk - 比特币
USD1 - 币种排行
Chainlink - 比特币
Filecoin - 数字货币市值
大零币 - BTC行情
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
POL - BTC行情