24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04892
24H 成交量$23.10万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 674 |
BOTBBOTB
|
$23.65 | $24.89 | $23.30 | $4.34万 | — | 0.13% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $51.88万 | $1,382.36万 | 0.47% |
| 512 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $18.48万 | $2,147.36万 | -0.63% |
| 43 |
FETArtificial Superintelligence A
|
$0.183 | $0.1846 | $0.1784 | $1,113.79万 | $4.20亿 | 0.83% |
| 150 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.31万 | $3,907.16万 | -6.32% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 126 |
PYTHPyth Network
|
$0.07191 | $0.07444 | $0.07046 | $188.26万 | $5.62亿 | -2.00% |
| 289 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -5.42% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.93 | $64.46 | $57.25 | $127.96万 | $353.08万 | 10.95% |
| 94 |
RAYRaydium
|
$1.7619 | $1.81 | $1.71 | $329.29万 | $4.70亿 | -0.99% |
| 162 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.16899 | $135.95万 | $3,813.09万 | -4.14% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 473 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $22.80万 | $8,440.16万 | -2.32% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.81万 | $3,854.00万 | -2.63% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.53 | $165.78 | $144.83 | $2,194.64万 | $3,662.12万 | 12.43% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006557 | $0.0006265 | $95.80万 | $4,389.35万 | 1.27% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 57 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00728 | $689.56万 | $2,430.15万 | 18.12% |
相关站点
共 40 个
Internet - 加密货币行情
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
MyShell - 数字货币市值
Midnight - 数字货币市值
Haedal - 比特币行情
大零币 - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - 比特币
瑞波币 - 比特币
Quant - 比特币
Nillion - 以太坊ETH价格
World Liberty - 加密货币行情
Aptos - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 加密货币行情
牛来 - 比特币
Arbitrum - 数字货币市值
Pump.fun - BTC行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Quant - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 币种排行
Tutorial - 比特币
QQQB - 以太坊ETH价格
MegaETH - 比特币
比特币 - 以太坊ETH价格
Aster - 比特币
恒星币 - 比特币
Pump.fun - 比特币行情
Pepe - BTC行情
达世币 - 比特币
Solana - BTC行情
Celestia - 比特币