24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01048
24H 成交量$16.93万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24 | $24.89 | $23.20 | $4.99万 | — | 0.80% |
| 282 |
TSTTest
|
$0.01485 | $0.01536 | $0.01452 | $58.71万 | $1,375.26万 | 2.13% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 36 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1756 | $1,228.84万 | $4.17亿 | 2.50% |
| 135 |
OSMOOsmosis
|
$0.0521 | $0.062 | $0.052 | $173.11万 | $4,182.40万 | -13.74% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.07131 | $0.07444 | $0.07102 | $206.22万 | $5.71亿 | -1.84% |
| 307 |
DUSKDUSK
|
$0.1109 | $0.119 | $0.1083 | $50.98万 | $6,807.28万 | 0.64% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.88 | $60.55 | $54.81 | $123.98万 | $355.31万 | 0.58% |
| 100 |
RAYRaydium
|
$1.7143 | $1.81 | $1.71 | $288.40万 | $4.80亿 | -2.86% |
| 129 |
SYNSynapse
|
$0.172 | $0.18477 | $0.17023 | $181.59万 | $3,963.52万 | -1.53% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 387 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1497 | $36.17万 | $8,585.44万 | 0.47% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.74 | $5.90 | $5.48 | $360.01万 | $3,832.60万 | 4.36% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.58 | $158.53 | $144.21 | $1,830.01万 | $2,820.24万 | 8.03% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006333 | $0.0006557 | $0.00062 | $98.13万 | $4,315.93万 | 1.46% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 77 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $494.23万 | $2,142.73万 | 17.76% |
相关站点
共 40 个
币安币 - 比特币行情
Renzo - BTC行情
牛来 - 币种排行
United Stables - BTC行情
USDC - 以太坊ETH价格
Solana - 币种排行
Blur - 加密货币行情
NEAR Protocol - 币种排行
Starknet - 比特币
MegaETH - 加密货币行情
Solana - 币种排行
Arbitrum - 加密货币行情
Hyperliquid - 比特币
MarsCoin - 币种排行
以太坊 - 数字货币市值
Official Trump - 币种排行
Internet - BTC行情
Raydium - 比特币行情
Internet - 比特币行情
Vana - 数字货币市值
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 比特币
LayerZero - 数字货币市值
Optimism - 加密货币行情
Hedera - BTC行情
Lorenzo - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
Plasma - BTC行情
Aptos - 币种排行
比特币 - 币种排行
Tokamak - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币行情