24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04641
24H 成交量$499.48万
流通市值$3.50亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.7 | $24.89 | $23.20 | $5.02万 | — | 3.91% |
| 343 |
TSTTest
|
$0.01482 | $0.01509 | $0.01429 | $42.46万 | $1,375.26万 | 1.86% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.05万 | $2,162.81万 | -0.62% |
| 32 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1837 | $0.1713 | $1,281.62万 | $4.17亿 | 4.34% |
| 78 |
OSMOOsmosis
|
$0.0531 | $0.0672 | $0.0528 | $444.45万 | $4,182.40万 | -4.67% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07237 | $0.07444 | $0.0715 | $176.77万 | $5.71亿 | -1.77% |
| 329 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.98万 | $6,807.28万 | 5.21% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.93 | $59.48 | $54.81 | $113.42万 | $355.31万 | 4.84% |
| 115 |
RAYRaydium
|
$1.7653 | $1.82 | $1.75 | $229.53万 | $4.80亿 | -2.03% |
| 92 |
SYNSynapse
|
$0.18118 | $0.2 | $0.17164 | $353.31万 | $3,963.52万 | -4.69% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.54% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $390.71万 | $3,832.60万 | 5.55% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.85 | $156.84 | $144.21 | $1,696.23万 | $2,820.24万 | 7.07% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006527 | $0.0006552 | $0.000615 | $88.18万 | $4,315.93万 | 5.33% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 307 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $52.23万 | $2,142.73万 | 0.27% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Internet - 数字货币市值
Tutorial - 加密货币行情
Chainlink - BTC行情
Celo - 比特币
Plume - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - 比特币
PancakeSwap - 加密货币行情
Vana - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 比特币
PancakeSwap - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 比特币
大零币 - 比特币行情
EUR - 比特币行情
Pepe - BTC行情
波场 - 比特币行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
NFP - 比特币行情
Celo - 比特币
Osmosis - 比特币
Huma Finance - 币种排行
比特现金 - 比特币
Tree - BTC行情
Osmosis - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 币种排行
BFUSD - 币种排行
Ripple USD - 加密货币行情
Zama - 比特币行情
Renzo - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - BTC行情
比特币 - 以太坊ETH价格
MarsCoin - 加密货币行情