24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3019
24H 成交量$92.20万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 334 |
TSTTest
|
$0.01492 | $0.01509 | $0.01429 | $45.37万 | $1,375.26万 | 2.97% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0653 | $0.0633 | $18.17万 | $2,162.81万 | -2.14% |
| 32 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,308.84万 | $4.17亿 | 4.60% |
| 109 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $252.34万 | $4,182.40万 | 1.11% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 132 |
PYTHPyth Network
|
$0.07196 | $0.07444 | $0.0715 | $177.23万 | $5.71亿 | -2.18% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.95万 | $6,807.28万 | 3.26% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
| 117 |
RAYRaydium
|
$1.7629 | $1.82 | $1.75 | $228.51万 | $4.80亿 | -2.23% |
| 100 |
SYNSynapse
|
$0.18252 | $0.2 | $0.17164 | $290.90万 | $3,963.52万 | -4.17% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 348 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.57万 | $8,585.44万 | 4.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.29 | $363.72万 | $3,832.60万 | 7.56% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.76 | $157.33 | $144.21 | $1,789.54万 | $2,820.24万 | 8.00% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $94.96万 | $4,315.93万 | 3.77% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 128 |
BLURBlur
|
$0.00776 | $0.00867 | $0.00722 | $182.00万 | $2,142.73万 | 3.88% |
相关站点
共 40 个
Celo - 比特币行情
Filecoin - 币种排行
USD1 - 比特币
以太坊 - 比特币行情
Pump.fun - 加密货币行情
达世币 - 数字货币市值
Synapse - 以太坊ETH价格
比特币 - 数字货币市值
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
Ethena - 币种排行
Sui - 比特币
BFUSD - 以太坊ETH价格
Nillion - BTC行情
Pepe - 比特币
达世币 - 比特币
Official Trump - BTC行情
Renzo - 币种排行
Worldcoin - BTC行情
LayerZero - 币种排行
USD1 - 加密货币行情
Bittensor - BTC行情
币安币 - 币种排行
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - 比特币行情
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 比特币
Animecoin - 币种排行
BFUSD - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 比特币
Plasma - 币种排行
Uniswap - 加密货币行情
United Stables - 比特币行情