24H 最高$0.182
24H 最低$0.1748
今日开盘$0.1769
24H 成交量$35.96万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.05万 | — | 4.47% |
| 335 |
TSTTest
|
$0.01491 | $0.01509 | $0.01429 | $44.00万 | $1,375.26万 | 2.55% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 32 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1837 | $0.1713 | $1,289.29万 | $4.17亿 | 4.69% |
| 88 |
OSMOOsmosis
|
$0.0533 | $0.0672 | $0.0527 | $384.48万 | $4,182.40万 | -14.17% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.07243 | $0.07444 | $0.0715 | $176.32万 | $5.71亿 | -0.75% |
| 329 |
DUSKDUSK
|
$0.1159 | $0.119 | $0.1079 | $45.17万 | $6,807.28万 | 4.70% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $59.48 | $54.81 | $113.48万 | $355.31万 | 6.19% |
| 116 |
RAYRaydium
|
$1.7731 | $1.82 | $1.75 | $230.74万 | $4.80亿 | -1.32% |
| 97 |
SYNSynapse
|
$0.18219 | $0.2 | $0.17164 | $328.53万 | $3,963.52万 | -3.27% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $389.38万 | $3,832.60万 | 5.74% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.93 | $157.07 | $144.21 | $1,722.93万 | $2,820.24万 | 7.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006533 | $0.0006557 | $0.000615 | $89.72万 | $4,315.93万 | 5.56% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 312 |
BLURBlur
|
$0.00747 | $0.00756 | $0.00722 | $50.39万 | $2,142.73万 | -0.27% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Celo - 比特币行情
Uniswap - 币种排行
Official Trump - 比特币
波场 - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - BTC行情
Celo - 数字货币市值
Zama - 比特币
Vana - 币种排行
USDC - 数字货币市值
Official Trump - 币种排行
Ethena - BTC行情
比特现金 - 比特币行情
Midnight - 比特币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - 比特币
RWUSD - 比特币行情
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
Tutorial - 以太坊ETH价格
Nillion - 以太坊ETH价格
Synapse - 数字货币市值
Pump.fun - 币种排行
波场 - 币种排行
BFUSD - 币种排行
Celestia - 比特币行情
United Stables - 币种排行
Artificial - 比特币
Sui - 比特币行情
PAX Gold - 比特币行情
Tutorial - BTC行情
Brevis - BTC行情
瑞波币 - 币种排行
Ondo - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 数字货币市值