24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.49万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.96万 | — | 2.67% |
| 321 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $47.72万 | $1,375.26万 | 3.10% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.16% |
| 33 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,256.20万 | $4.17亿 | 3.89% |
| 126 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $196.61万 | $4,182.40万 | -5.48% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $189.31万 | $5.71亿 | -1.01% |
| 309 |
DUSKDUSK
|
$0.1125 | $0.119 | $0.1079 | $50.45万 | $6,807.28万 | 2.37% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $114.11万 | $355.31万 | 4.37% |
| 113 |
RAYRaydium
|
$1.7656 | $1.81 | $1.75 | $237.86万 | $4.80亿 | -1.63% |
| 110 |
SYNSynapse
|
$0.17651 | $0.19124 | $0.17023 | $243.04万 | $3,963.52万 | -5.72% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.20万 | $8,585.44万 | 4.38% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.75 | $5.79 | $5.32 | $355.38万 | $3,832.60万 | 7.88% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.6 | $157.52 | $144.21 | $1,807.35万 | $2,820.24万 | 6.84% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.0006557 | $0.000615 | $96.36万 | $4,315.93万 | 2.38% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 99 |
BLURBlur
|
$0.00848 | $0.00894 | $0.00722 | $291.89万 | $2,142.73万 | 14.91% |
相关站点
共 40 个
Aptos - 比特币行情
Bittensor - 比特币
Celo - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 币种排行
Midnight - 数字货币市值
币安币 - 数字货币市值
Solana - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 比特币行情
大零币 - 以太坊ETH价格
莱特币 - 比特币
Blur - 比特币行情
Tutorial - BTC行情
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
USDC - BTC行情
Pepe - 币种排行
狗币 - 比特币
恒星币 - 比特币行情
NFP - 比特币
Sui - 比特币行情
莱特币 - 比特币行情
Optimism - BTC行情
Plume - 数字货币市值
Brevis - 加密货币行情
Nillion - 数字货币市值
Renzo - 数字货币市值
Haedal - 数字货币市值
Gram - 比特币行情
以太坊 - BTC行情
Worldcoin - 数字货币市值
Animecoin - 数字货币市值
RWUSD - 加密货币行情
Pepe - 数字货币市值
BFUSD - 比特币行情
Nillion - 币种排行