24H 最高$262.40
24H 最低$245.00
今日开盘$257.1
24H 成交量$1,198.26万
流通市值$30.09亿
24H 涨跌额(-$8.60)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
BOTBBOTB
|
$23.27 | $24.26 | $23.12 | $8.93万 | — | -4.08% |
| 312 |
TSTTest
|
$0.01433 | $0.01536 | $0.01418 | $54.40万 | $1,391.21万 | -4.28% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.87万 | $2,151.55万 | -5.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,138.24万 | $4.26亿 | -2.35% |
| 221 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $83.87万 | $3,906.52万 | -7.18% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.06977 | $0.07472 | $0.06939 | $226.42万 | $5.80亿 | -3.85% |
| 169 |
DUSKDUSK
|
$0.0932 | $0.1132 | $0.0924 | $137.26万 | $6,716.65万 | -17.38% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.91 | $66.00 | $58.35 | $158.35万 | $376.46万 | 1.94% |
| 74 |
RAYRaydium
|
$1.6497 | $1.86 | $1.64 | $554.03万 | $4.86亿 | -7.23% |
| 249 |
SYNSynapse
|
$0.17477 | $0.17891 | $0.16899 | $75.00万 | $3,845.86万 | -1.51% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 478 |
REDRedStone
|
$0.1466 | $0.1546 | $0.1457 | $26.32万 | $8,456.65万 | -3.93% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.44 | $490.78万 | $4,035.08万 | -6.37% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.91 | $166.26 | $155.47 | $2,126.44万 | $3,872.88万 | 3.14% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $77.92万 | $4,462.12万 | -2.69% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 59 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $783.98万 | $2,490.28万 | -8.65% |
相关站点
共 40 个
Celo - 加密货币行情
比特现金 - BTC行情
Plume - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 以太坊ETH价格
艾达币 - 比特币行情
Raydium - 数字货币市值
MarsCoin - 数字货币市值
BFUSD - BTC行情
莱特币 - 数字货币市值
Blur - 币种排行
USDC - BTC行情
USDC - 数字货币市值
BFUSD - BTC行情
Nillion - 加密货币行情
Ondo - 币种排行
Gram - 币种排行
Blur - 比特币
比特币
莱特币 - 加密货币行情
Haedal - 比特币
Avalanche - 比特币行情
USDC - 加密货币行情
Sui - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
Worldcoin - 比特币行情
Shiba Inu - 比特币行情
恒星币 - 加密货币行情
Uniswap - 币种排行
Tether Gold - 数字货币市值
LITEB - 数字货币市值
MegaETH - 比特币
狗币 - 以太坊ETH价格
Avalanche - BTC行情
Zama - 比特币行情
Nillion - 数字货币市值
QQQB - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 币种排行