24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00869
24H 成交量$8.33万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 643 |
BOTBBOTB
|
$23.97 | $24.07 | $23.02 | $10.07万 | — | 1.23% |
| 343 |
TSTTest
|
$0.01447 | $0.01515 | $0.01418 | $48.27万 | $1,383.06万 | -2.69% |
| 350 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $46.74万 | $2,128.80万 | -3.30% |
| 52 |
FETArtificial Superintelligence A
|
$0.1784 | $0.1883 | $0.1754 | $1,052.92万 | $4.27亿 | -2.94% |
| 338 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $48.67万 | $3,829.12万 | -1.35% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 78 |
PYTHPyth Network
|
$0.06882 | $0.07624 | $0.06805 | $547.11万 | $5.77亿 | -4.39% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $194.88万 | $5,925.53万 | -6.02% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.66 | $66.00 | $58.44 | $137.22万 | $323.40万 | -5.68% |
| 75 |
RAYRaydium
|
$1.6585 | $1.86 | $1.64 | $582.72万 | $4.70亿 | -7.09% |
| 200 |
SYNSynapse
|
$0.17758 | $0.18662 | $0.1718 | $96.79万 | $3,916.48万 | 1.61% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 456 |
REDRedStone
|
$0.1491 | $0.1546 | $0.1457 | $29.97万 | $8,514.26万 | -1.52% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $389.93万 | $4,015.44万 | -1.80% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.3 | $166.26 | $158.22 | $1,956.49万 | $3,088.83万 | -2.38% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006552 | $0.0006884 | $0.00062 | $160.34万 | $4,663.19万 | 2.33% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 80 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $534.20万 | $2,367.90万 | -7.15% |
相关站点
共 40 个
Starknet - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
NEAR Protocol - 币种排行
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
Celo - BTC行情
EUR - 币种排行
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 币种排行
Starknet - BTC行情
PAX Gold - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - 比特币
应用链 - 比特币
Uniswap - 数字货币市值
波场 - 币种排行
United Stables - 比特币行情
Pump.fun - 数字货币市值
Hedera - 比特币
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - BTC行情
狗币 - 以太坊ETH价格
LITEB - 币种排行
Pump.fun - 加密货币行情
Hedera - 比特币
Quant - 币种排行
Hyperliquid - 加密货币行情
BFUSD - 数字货币市值
Gram - 比特币