24H 最高$0.0499
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$14.84万
流通市值$369.20万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 366 |
TSTTest
|
$0.01456 | $0.01515 | $0.01418 | $41.62万 | $1,391.21万 | -2.15% |
| 381 |
HYPERHyperlane
|
$0.0621 | $0.0648 | $0.0605 | $39.58万 | $2,151.55万 | -2.51% |
| 47 |
FETArtificial Superintelligence A
|
$0.1841 | $0.1883 | $0.1754 | $1,058.53万 | $4.26亿 | 1.10% |
| 318 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.65万 | $3,906.52万 | -2.09% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.42 | $66.00 | $58.44 | $137.53万 | $376.46万 | -2.09% |
| 82 |
RAYRaydium
|
$1.7008 | $1.86 | $1.64 | $477.52万 | $4.86亿 | -2.28% |
| 258 |
SYNSynapse
|
$0.1777 | $0.17943 | $0.16899 | $72.70万 | $3,845.86万 | 2.40% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 465 |
REDRedStone
|
$0.1515 | $0.1546 | $0.1457 | $28.42万 | $8,456.65万 | -0.20% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.53 | $166.26 | $158.22 | $2,192.66万 | $3,872.88万 | 0.52% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
相关站点
共 40 个
Initia - BTC行情
Gram - 比特币行情
波场 - 比特币行情
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Pyth Network - 比特币
Sei - 币种排行
Tokamak - 数字货币市值
Raydium - 加密货币行情
Aster - BTC行情
Aave - 比特币
牛来 - 加密货币行情
Plume - 比特币行情
BFUSD - 币种排行
USD1 - 数字货币市值
Ripple USD - BTC行情
Katana - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - BTC行情
Filecoin - 比特币
Artificial - 比特币
Artificial - 币种排行
First Digital - 加密货币行情
Haedal - BTC行情
币安币 - 比特币
Zama - 数字货币市值
Nillion - 比特币行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 加密货币行情
Gitcoin - 加密货币行情
波场 - 币种排行
StraitsX XUSD - 比特币行情
Aave - 数字货币市值
Avalanche - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Particle - 币种排行
NEAR Protocol - 比特币