24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 1.94% |
| 302 |
TSTTest
|
$0.01513 | $0.01536 | $0.0143 | $51.51万 | $1,375.26万 | 5.66% |
| 543 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $16.07万 | $2,162.81万 | 0.31% |
| 32 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1839 | $0.1736 | $1,291.37万 | $4.17亿 | 5.51% |
| 130 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $192.50万 | $4,182.40万 | -7.93% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.07249 | $0.07444 | $0.0715 | $193.51万 | $5.71亿 | -0.01% |
| 303 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $50.79万 | $6,807.28万 | 2.66% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $60.52 | $54.81 | $114.89万 | $355.31万 | 3.87% |
| 116 |
RAYRaydium
|
$1.7789 | $1.81 | $1.75 | $229.76万 | $4.80亿 | -1.26% |
| 124 |
SYNSynapse
|
$0.17393 | $0.18647 | $0.17023 | $203.76万 | $3,963.52万 | -6.16% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 365 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1459 | $39.21万 | $8,585.44万 | 4.24% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.43 | $367.06万 | $3,832.60万 | 8.10% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.84 | $158.53 | $144.21 | $1,788.60万 | $2,820.24万 | 6.54% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006421 | $0.0006557 | $0.0006188 | $94.60万 | $4,315.93万 | 3.25% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 82 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00727 | $426.40万 | $2,142.73万 | 12.86% |
相关站点
共 40 个
Renzo - BTC行情
LayerZero - 比特币
比特币 - 数字货币市值
Caldera - 币种排行
Artificial Inu - BTC行情
Brevis - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 币种排行
USD.AI - 比特币
MegaETH - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - BTC行情
Huma Finance - 数字货币市值
Caldera - 币种排行
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
大零币 - 比特币
Brevis - 数字货币市值
MegaETH - 数字货币市值
Nillion - 比特币行情
Ripple USD - 比特币
Tokamak - BTC行情
比特币 - 加密货币行情
Injective - 比特币
Bittensor - BTC行情
MarsCoin - 比特币行情
PancakeSwap - BTC行情
牛来 - 比特币
Ethena - 比特币行情
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
波场 - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
比特币 - 比特币行情