24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 669 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.94万 | — | 1.60% |
| 302 |
TSTTest
|
$0.01495 | $0.01536 | $0.01449 | $52.24万 | $1,375.26万 | 3.10% |
| 534 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0633 | $16.78万 | $2,162.81万 | -1.09% |
| 32 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1839 | $0.1753 | $1,300.14万 | $4.17亿 | 3.71% |
| 130 |
OSMOOsmosis
|
$0.0554 | $0.065 | $0.0527 | $191.38万 | $4,182.40万 | -5.78% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 127 |
PYTHPyth Network
|
$0.07157 | $0.07444 | $0.07115 | $202.00万 | $5.71亿 | -1.50% |
| 305 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $51.37万 | $6,807.28万 | 2.28% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.77% |
| 108 |
RAYRaydium
|
$1.7428 | $1.81 | $1.73 | $257.61万 | $4.80亿 | -2.28% |
| 125 |
SYNSynapse
|
$0.17338 | $0.18477 | $0.17023 | $202.72万 | $3,963.52万 | -4.07% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 364 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1477 | $39.52万 | $8,585.44万 | 2.91% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.90 | $5.46 | $361.38万 | $3,832.60万 | 6.03% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.3 | $158.53 | $144.21 | $1,798.09万 | $2,820.24万 | 5.95% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006355 | $0.0006557 | $0.00062 | $97.01万 | $4,315.93万 | 1.63% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 80 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $454.99万 | $2,142.73万 | 14.50% |
相关站点
共 40 个
Sui - 比特币
Gitcoin - 加密货币行情
Aster - 币种排行
Aptos - 比特币行情
以太坊 - 加密货币行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - 比特币
Chainlink - 比特币行情
瑞波币 - 比特币行情
Nillion - 比特币行情
Sui - 币种排行
Midnight - BTC行情
USD1 - 加密货币行情
Bittensor - 币种排行
First Digital - 币种排行
Pump.fun - 比特币
USD.AI - BTC行情
Vana - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 比特币
Worldcoin - 数字货币市值
First Digital - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
Tether Gold - 比特币
Huma Finance - 以太坊ETH价格
艾达币 - 加密货币行情
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 比特币行情
Starknet - 比特币行情
USD.AI - 加密货币行情
Internet - 加密货币行情
United Stables - 加密货币行情